조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.06 | -0.0300 | -2.75% | 1.07 | 1.11 | 0.9970 | 7,867 |
| 2026-10-12 | 1.09 | +0.0100 | +0.93% | 1.09 | 1.10 | 1.02 | 15,035 |
| 2026-10-09 | 1.08 | +0.0650 | +6.40% | 1.04 | 1.09 | 0.9850 | 10,270 |
| 2026-10-08 | 1.02 | -0.1150 | -10.18% | 1.12 | 1.16 | 1.00 | 26,076 |
| 2026-10-07 | 1.13 | -0.0300 | -2.59% | 1.14 | 1.18 | 1.11 | 12,088 |
| 2026-10-06 | 1.16 | -0.0300 | -2.52% | 1.20 | 1.22 | 1.16 | 16,620 |
| 2026-10-05 | 1.19 | +0.0300 | +2.59% | 1.18 | 1.19 | 1.16 | 12,547 |
| 2026-10-02 | 1.16 | +0.0100 | +0.87% | 1.17 | 1.18 | 1.15 | 15,932 |
| 2026-10-01 | 1.15 | -0.0300 | -2.54% | 1.19 | 1.19 | 1.15 | 9,961 |
| 2026-09-30 | 1.18 | +0.0100 | +0.85% | 1.18 | 1.24 | 1.10 | 36,361 |
| 2026-09-29 | 1.17 | -0.0400 | -3.31% | 1.13 | 1.22 | 1.13 | 29,676 |
| 2026-09-28 | 1.21 | -0.0300 | -2.42% | 1.25 | 1.25 | 1.20 | 9,510 |
| 2026-09-25 | 1.24 | -0.1300 | -9.49% | 1.36 | 1.36 | 1.15 | 36,252 |
| 2026-09-24 | 1.37 | +0.0600 | +4.58% | 1.36 | 1.37 | 1.29 | 32,236 |
| 2026-09-23 | 1.31 | -0.0700 | -5.07% | 1.32 | 1.35 | 1.29 | 20,133 |
| 2026-09-22 | 1.38 | +0.0200 | +1.47% | 1.34 | 1.41 | 1.34 | 8,459 |
| 2026-09-21 | 1.36 | +0.0300 | +2.26% | 1.33 | 1.39 | 1.33 | 19,140 |
| 2026-09-18 | 1.33 | +0.0300 | +2.31% | 1.30 | 1.36 | 1.30 | 19,948 |
| 2026-09-17 | 1.30 | +0.0500 | +4.00% | 1.26 | 1.35 | 1.26 | 31,503 |
| 2026-09-16 | 1.25 | -0.1300 | -9.42% | 1.35 | 1.37 | 1.24 | 20,137 |