조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.07 | -0.2500 | -3.96% | 6.30 | 6.34 | 5.99 | 425,932 |
| 2026-05-19 | 6.32 | -0.4500 | -6.65% | 6.11 | 6.60 | 6.11 | 476,582 |
| 2026-05-18 | 6.77 | +0.2100 | +3.20% | 6.61 | 6.84 | 6.56 | 250,568 |
| 2026-05-15 | 6.56 | -0.1200 | -1.80% | 6.58 | 6.66 | 6.51 | 172,692 |
| 2026-05-14 | 6.68 | -0.0500 | -0.74% | 6.77 | 6.77 | 6.56 | 203,070 |
| 2026-05-13 | 6.73 | -0.2000 | -2.89% | 6.91 | 6.95 | 6.73 | 214,072 |
| 2026-05-12 | 6.93 | -0.0100 | -0.14% | 6.92 | 6.99 | 6.88 | 254,595 |
| 2026-05-11 | 6.94 | -0.0800 | -1.14% | 6.94 | 6.99 | 6.88 | 147,140 |
| 2026-05-08 | 7.02 | +0.0900 | +1.30% | 6.94 | 7.09 | 6.94 | 211,735 |
| 2026-05-07 | 6.93 | +0.1000 | +1.46% | 6.82 | 7.04 | 6.80 | 401,567 |
| 2026-05-06 | 6.83 | -0.0600 | -0.87% | 6.91 | 6.92 | 6.82 | 207,024 |
| 2026-05-05 | 6.89 | +0.1800 | +2.68% | 6.71 | 6.89 | 6.70 | 230,613 |
| 2026-05-04 | 6.71 | -0.0500 | -0.74% | 6.77 | 6.86 | 6.66 | 351,546 |
| 2026-05-01 | 6.76 | +0.0800 | +1.20% | 6.68 | 6.89 | 6.67 | 368,758 |
| 2026-04-30 | 6.68 | +0.0300 | +0.45% | 6.67 | 6.76 | 6.63 | 258,401 |
| 2026-04-29 | 6.65 | -0.0800 | -1.19% | 6.74 | 6.77 | 6.54 | 277,834 |
| 2026-04-28 | 6.73 | +0.0300 | +0.45% | 6.65 | 6.76 | 6.61 | 228,779 |
| 2026-04-27 | 6.70 | +0.1100 | +1.67% | 6.55 | 6.72 | 6.55 | 243,678 |
| 2026-04-24 | 6.59 | -0.0100 | -0.15% | 6.63 | 6.67 | 6.53 | 343,972 |
| 2026-04-23 | 6.60 | -0.1800 | -2.65% | 6.70 | 6.78 | 6.56 | 384,601 |