조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.28 | -0.0400 | -0.75% | 5.35 | 5.41 | 5.23 | 267,913 |
| 2026-06-17 | 5.32 | 0.00 | 0.00% | 5.29 | 5.34 | 5.26 | 264,089 |
| 2026-06-16 | 5.32 | -0.1000 | -1.85% | 5.35 | 5.44 | 5.28 | 340,983 |
| 2026-06-15 | 5.42 | +0.1100 | +2.07% | 5.31 | 5.45 | 5.29 | 392,781 |
| 2026-06-12 | 5.31 | -0.0800 | -1.48% | 5.41 | 5.48 | 5.31 | 336,795 |
| 2026-06-11 | 5.39 | 0.00 | 0.00% | 5.35 | 5.39 | 5.25 | 325,509 |
| 2026-06-10 | 5.39 | -0.0300 | -0.55% | 5.41 | 5.55 | 5.38 | 391,856 |
| 2026-06-09 | 5.42 | +0.0800 | +1.50% | 5.29 | 5.57 | 5.29 | 393,939 |
| 2026-06-08 | 5.34 | +0.0500 | +0.95% | 5.27 | 5.40 | 5.26 | 339,893 |
| 2026-06-05 | 5.29 | -0.1400 | -2.58% | 5.38 | 5.44 | 5.23 | 422,506 |
| 2026-06-04 | 5.43 | -0.1000 | -1.81% | 5.54 | 5.60 | 5.37 | 319,806 |
| 2026-06-03 | 5.53 | -0.1200 | -2.12% | 5.61 | 5.63 | 5.52 | 319,873 |
| 2026-06-02 | 5.65 | -0.1500 | -2.59% | 5.83 | 5.88 | 5.64 | 262,679 |
| 2026-06-01 | 5.80 | -0.0400 | -0.68% | 5.86 | 5.86 | 5.75 | 455,740 |
| 2026-05-29 | 5.84 | -0.1000 | -1.68% | 5.93 | 5.97 | 5.77 | 341,540 |
| 2026-05-28 | 5.94 | -0.1300 | -2.14% | 6.05 | 6.12 | 5.91 | 358,344 |
| 2026-05-27 | 6.07 | -0.1500 | -2.41% | 6.18 | 6.38 | 6.07 | 669,002 |
| 2026-05-26 | 6.22 | +0.0200 | +0.32% | 6.20 | 6.23 | 6.09 | 721,013 |
| 2026-05-22 | 6.20 | +0.0300 | +0.49% | 6.11 | 6.24 | 6.05 | 503,234 |
| 2026-05-21 | 6.17 | +0.1000 | +1.65% | 6.04 | 6.24 | 6.01 | 355,648 |