조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.66 | +0.0500 | +0.89% | 5.60 | 5.68 | 5.60 | 244,046 |
| 2026-10-12 | 5.61 | +0.1000 | +1.81% | 5.54 | 5.62 | 5.49 | 253,358 |
| 2026-10-09 | 5.51 | +0.1300 | +2.42% | 5.42 | 5.54 | 5.39 | 278,313 |
| 2026-10-08 | 5.38 | +0.0200 | +0.37% | 5.37 | 5.40 | 5.34 | 214,653 |
| 2026-10-07 | 5.36 | -0.0800 | -1.47% | 5.40 | 5.41 | 5.30 | 218,712 |
| 2026-10-06 | 5.44 | +0.0100 | +0.18% | 5.46 | 5.51 | 5.39 | 214,142 |
| 2026-10-05 | 5.43 | +0.1100 | +2.07% | 5.35 | 5.43 | 5.34 | 286,815 |
| 2026-10-02 | 5.32 | -0.0300 | -0.56% | 5.34 | 5.38 | 5.30 | 512,433 |
| 2026-10-01 | 5.35 | -0.0200 | -0.37% | 5.37 | 5.41 | 5.30 | 482,483 |
| 2026-09-30 | 5.37 | -0.0500 | -0.92% | 5.45 | 5.48 | 5.36 | 278,365 |
| 2026-09-29 | 5.42 | -0.0500 | -0.91% | 5.50 | 5.50 | 5.42 | 256,323 |
| 2026-09-28 | 5.47 | -0.0100 | -0.18% | 5.48 | 5.50 | 5.45 | 141,035 |
| 2026-09-25 | 5.48 | -0.0300 | -0.54% | 5.51 | 5.51 | 5.45 | 103,968 |
| 2026-09-24 | 5.51 | +0.0500 | +0.92% | 5.45 | 5.51 | 5.41 | 174,706 |
| 2026-09-23 | 5.46 | -0.1000 | -1.80% | 5.54 | 5.54 | 5.43 | 408,930 |
| 2026-09-22 | 5.56 | -0.0100 | -0.18% | 5.59 | 5.59 | 5.50 | 299,187 |
| 2026-09-21 | 5.57 | +0.1300 | +2.39% | 5.44 | 5.58 | 5.43 | 298,320 |
| 2026-09-18 | 5.44 | -0.0100 | -0.18% | 5.40 | 5.49 | 5.40 | 200,908 |
| 2026-09-17 | 5.45 | -0.0100 | -0.18% | 5.48 | 5.49 | 5.43 | 204,633 |
| 2026-09-16 | 5.46 | +0.0500 | +0.92% | 5.39 | 5.54 | 5.39 | 328,719 |