조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.59 | -0.1200 | -0.22% | 53.74 | 53.83 | 53.44 | 20,808 |
| 2026-05-19 | 53.71 | +0.1500 | +0.28% | 53.78 | 53.81 | 53.51 | 8,463 |
| 2026-05-18 | 53.56 | -0.0100 | -0.02% | 53.49 | 53.76 | 53.48 | 43,711 |
| 2026-05-15 | 53.57 | +0.3102 | +0.58% | 53.43 | 53.60 | 53.43 | 22,324 |
| 2026-05-14 | 53.26 | +0.3998 | +0.76% | 53.00 | 53.27 | 52.54 | 7,736 |
| 2026-05-13 | 52.86 | +0.1200 | +0.23% | 52.87 | 52.93 | 52.86 | 11,707 |
| 2026-05-12 | 52.74 | +0.2800 | +0.53% | 52.70 | 52.79 | 52.65 | 9,527 |
| 2026-05-11 | 52.46 | +0.3866 | +0.74% | 52.33 | 52.63 | 52.27 | 13,048 |
| 2026-05-08 | 52.07 | -0.1066 | -0.20% | 51.96 | 52.08 | 51.87 | 13,338 |
| 2026-05-07 | 52.18 | +0.3900 | +0.75% | 51.79 | 52.18 | 51.78 | 10,126 |
| 2026-05-06 | 51.79 | -0.9700 | -1.84% | 51.73 | 51.86 | 51.59 | 13,784 |
| 2026-05-05 | 52.76 | +0.5200 | +1.00% | 52.72 | 52.85 | 52.61 | 10,266 |
| 2026-05-04 | 52.24 | +0.0100 | +0.02% | 52.33 | 52.42 | 52.15 | 23,380 |
| 2026-05-01 | 52.23 | +0.3900 | +0.75% | 51.87 | 52.34 | 51.77 | 92,790 |
| 2026-04-30 | 51.84 | -2.64 | -4.85% | 51.99 | 52.23 | 51.74 | 56,106 |
| 2026-04-29 | 54.48 | +0.4200 | +0.78% | 54.30 | 54.55 | 54.14 | 10,381 |
| 2026-04-28 | 54.06 | +0.1700 | +0.32% | 54.00 | 54.08 | 53.90 | 6,486 |
| 2026-04-27 | 53.89 | +0.1400 | +0.26% | 53.61 | 53.89 | 53.61 | 22,725 |
| 2026-04-24 | 53.75 | -0.2500 | -0.46% | 53.88 | 54.04 | 53.63 | 14,726 |
| 2026-04-23 | 54.00 | +0.1500 | +0.28% | 53.82 | 54.00 | 53.53 | 19,757 |