조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.66 | -0.1200 | -0.22% | 54.66 | 54.66 | 54.63 | 2,206 |
| 2026-10-12 | 54.78 | +0.2522 | +0.46% | 54.78 | 54.88 | 54.75 | 9,259 |
| 2026-10-09 | 54.53 | +0.2178 | +0.40% | 54.62 | 54.62 | 54.50 | 4,715 |
| 2026-10-08 | 54.31 | -0.0245 | -0.05% | 54.53 | 54.56 | 54.04 | 14,880 |
| 2026-10-07 | 54.33 | -0.0555 | -0.10% | 54.52 | 54.53 | 54.28 | 15,941 |
| 2026-10-06 | 54.39 | +0.1700 | +0.31% | 54.27 | 54.42 | 54.27 | 9,269 |
| 2026-10-05 | 54.22 | +0.1100 | +0.20% | 54.47 | 54.47 | 54.22 | 13,128 |
| 2026-10-02 | 54.11 | -0.2000 | -0.37% | 53.84 | 54.19 | 53.84 | 12,358 |
| 2026-10-01 | 54.31 | +0.5128 | +0.95% | 54.22 | 54.38 | 53.85 | 14,263 |
| 2026-09-30 | 53.80 | +0.0372 | +0.07% | 53.43 | 53.80 | 53.41 | 9,848 |
| 2026-09-29 | 53.76 | -0.0900 | -0.17% | 53.81 | 53.90 | 53.65 | 11,785 |
| 2026-09-28 | 53.85 | +0.2000 | +0.37% | 53.60 | 53.85 | 53.56 | 12,024 |
| 2026-09-25 | 53.65 | -1.11 | -2.03% | 53.53 | 53.79 | 53.50 | 9,420 |
| 2026-09-24 | 54.76 | +0.4100 | +0.75% | 54.76 | 54.84 | 54.66 | 8,827 |
| 2026-09-23 | 54.35 | +0.5300 | +0.98% | 54.14 | 54.43 | 54.14 | 7,240 |
| 2026-09-22 | 53.82 | +0.0739 | +0.14% | 53.55 | 53.89 | 53.55 | 7,766 |
| 2026-09-21 | 53.75 | +0.4961 | +0.93% | 53.65 | 53.81 | 53.65 | 8,253 |
| 2026-09-18 | 53.25 | +0.5200 | +0.99% | 53.98 | 54.05 | 53.23 | 20,317 |
| 2026-09-17 | 52.73 | -0.0900 | -0.17% | 52.60 | 52.83 | 52.53 | 7,868 |
| 2026-09-16 | 52.82 | +0.7000 | +1.34% | 52.20 | 52.90 | 52.12 | 3,809 |