조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.66 | +0.4862 | +0.88% | 55.24 | 55.95 | 55.24 | 12,655 |
| 2026-06-17 | 55.17 | +0.1438 | +0.26% | 54.98 | 55.30 | 54.83 | 8,260 |
| 2026-06-16 | 55.03 | +0.1200 | +0.22% | 54.91 | 55.04 | 54.91 | 8,794 |
| 2026-06-15 | 54.91 | +0.1400 | +0.26% | 54.75 | 54.97 | 54.67 | 6,584 |
| 2026-06-12 | 54.77 | +0.5100 | +0.94% | 56.47 | 56.47 | 52.78 | 22,003 |
| 2026-06-11 | 54.26 | -0.8000 | -1.45% | 52.27 | 55.29 | 52.27 | 35,468 |
| 2026-06-10 | 55.06 | +0.1800 | +0.33% | 54.90 | 55.06 | 54.89 | 13,536 |
| 2026-06-09 | 54.88 | +0.1400 | +0.26% | 54.74 | 54.94 | 54.45 | 16,906 |
| 2026-06-08 | 54.74 | 0.00 | 0.00% | 54.63 | 54.78 | 54.63 | 13,254 |
| 2026-06-05 | 54.74 | +0.1900 | +0.35% | 54.73 | 54.98 | 54.66 | 17,073 |
| 2026-06-04 | 54.55 | 0.00 | 0.00% | 54.52 | 54.60 | 54.44 | 9,438 |
| 2026-06-03 | 54.55 | +0.0900 | +0.17% | 54.52 | 54.60 | 54.49 | 14,491 |
| 2026-06-02 | 54.46 | +0.0150 | +0.03% | 54.37 | 54.51 | 54.37 | 7,919 |
| 2026-06-01 | 54.45 | +0.4479 | +0.83% | 54.27 | 54.45 | 54.24 | 49,204 |
| 2026-05-29 | 54.00 | +0.0771 | +0.14% | 54.02 | 54.04 | 53.94 | 12,648 |
| 2026-05-28 | 53.92 | -0.2019 | -0.37% | 54.04 | 54.11 | 53.90 | 11,915 |
| 2026-05-27 | 54.12 | +0.1319 | +0.24% | 54.02 | 54.13 | 54.02 | 5,836 |
| 2026-05-26 | 53.99 | +0.1100 | +0.20% | 53.91 | 54.00 | 53.91 | 10,481 |
| 2026-05-22 | 53.88 | +0.1800 | +0.34% | 53.73 | 53.88 | 53.73 | 6,387 |
| 2026-05-21 | 53.70 | +0.1100 | +0.21% | 53.94 | 53.94 | 53.63 | 17,467 |