조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.85 | -0.0400 | -0.07% | 53.59 | 53.85 | 53.56 | 12,517 |
| 2026-04-21 | 53.89 | +0.6000 | +1.13% | 53.45 | 53.89 | 53.45 | 13,937 |
| 2026-04-20 | 53.29 | +1.24 | +2.38% | 53.22 | 53.44 | 53.05 | 19,803 |
| 2026-04-17 | 52.05 | -1.52 | -2.84% | 53.11 | 53.13 | 52.05 | 179,902 |
| 2026-04-16 | 53.57 | +0.1700 | +0.32% | 53.38 | 53.59 | 53.38 | 21,833 |
| 2026-04-15 | 53.40 | +0.1800 | +0.34% | 53.32 | 53.45 | 53.23 | 25,010 |