조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7800 | -0.0042 | -0.54% | 0.7878 | 0.8023 | 0.7635 | 27,254 |
| 2026-05-19 | 0.7842 | -0.0668 | -7.85% | 0.8400 | 0.8400 | 0.7317 | 291,961 |
| 2026-05-18 | 0.8510 | -0.0164 | -1.89% | 0.8520 | 0.8696 | 0.8500 | 21,977 |
| 2026-05-15 | 0.8674 | -0.0043 | -0.49% | 0.8525 | 0.9136 | 0.8300 | 34,285 |
| 2026-05-14 | 0.8717 | -0.0001 | -0.01% | 0.8891 | 0.8987 | 0.8600 | 25,266 |
| 2026-05-13 | 0.8718 | -0.0200 | -2.24% | 0.8826 | 0.9208 | 0.8700 | 40,371 |
| 2026-05-12 | 0.8918 | -0.0458 | -4.88% | 0.9190 | 0.9197 | 0.8802 | 14,221 |
| 2026-05-11 | 0.9376 | -0.0774 | -7.63% | 0.9609 | 1.01 | 0.9018 | 168,526 |
| 2026-05-08 | 1.02 | +0.1330 | +15.08% | 0.8720 | 1.04 | 0.8665 | 349,189 |
| 2026-05-07 | 0.8820 | -0.0133 | -1.49% | 0.8802 | 0.8952 | 0.8666 | 11,270 |
| 2026-05-06 | 0.8953 | +0.0109 | +1.23% | 0.8844 | 0.9080 | 0.8834 | 64,654 |
| 2026-05-05 | 0.8844 | 0.00 | 0.00% | 0.8650 | 0.8844 | 0.8501 | 16,852 |
| 2026-05-04 | 0.8844 | +0.0230 | +2.67% | 0.8612 | 0.9040 | 0.8612 | 37,071 |
| 2026-05-01 | 0.8614 | -0.0371 | -4.13% | 0.8600 | 0.8999 | 0.8512 | 48,991 |
| 2026-04-30 | 0.8985 | -0.0115 | -1.26% | 0.8881 | 0.9000 | 0.8790 | 121,909 |
| 2026-04-29 | 0.9100 | +0.0096 | +1.07% | 0.9300 | 0.9300 | 0.8880 | 18,733 |
| 2026-04-28 | 0.9004 | -0.0026 | -0.29% | 0.9199 | 0.9199 | 0.8880 | 23,225 |
| 2026-04-27 | 0.9030 | +0.0010 | +0.11% | 0.9175 | 0.9200 | 0.8880 | 16,246 |
| 2026-04-24 | 0.9020 | -0.0005 | -0.06% | 0.8808 | 0.9199 | 0.8808 | 20,431 |
| 2026-04-23 | 0.9025 | -0.0154 | -1.68% | 0.9581 | 0.9581 | 0.8983 | 37,556 |