본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.9237-0.0299-3.14%0.93310.93500.900017,842
2026-06-170.9536-0.0094-0.98%0.97000.97920.910627,596
2026-06-160.9630-0.0470-4.65%0.96000.97760.905439,905
2026-06-151.01+0.1398+16.07%0.88321.040.82021,127,868
2026-06-120.8702-0.0503-5.46%0.90290.93840.8600116,877
2026-06-110.9205-0.0158-1.69%0.94690.94690.900694,655
2026-06-100.9363-0.0007-0.07%0.90890.95000.86152,817,977
2026-06-090.9370+0.0593+6.76%0.87500.93900.857074,459
2026-06-080.8777-0.0723-7.61%0.94600.94610.8613179,455
2026-06-050.9500+0.0500+5.56%0.89520.98990.8506129,906
2026-06-040.9000-0.0177-1.93%0.91770.93400.900051,682
2026-06-030.9177-0.0176-1.88%0.95000.95720.900162,320
2026-06-020.9353+0.0333+3.69%0.92910.94800.901042,642
2026-06-010.9020+0.0720+8.67%0.84410.94800.8441134,222
2026-05-290.8300+0.0079+0.96%0.83000.86100.816544,743
2026-05-280.8221+0.0208+2.60%0.80160.83900.801643,053
2026-05-270.8013+0.0015+0.19%0.80000.81140.785749,003
2026-05-260.7998+0.0230+2.96%0.76990.81000.753045,777
2026-05-220.7768+0.0242+3.22%0.76000.79190.730770,741
2026-05-210.7526-0.0274-3.51%0.77600.81810.752051,975