조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8609 | -0.0261 | -2.94% | 0.8670 | 0.9366 | 0.8609 | 3,834 |
| 2026-10-12 | 0.8870 | +0.0259 | +3.01% | 0.8599 | 0.9059 | 0.8400 | 21,241 |
| 2026-10-09 | 0.8611 | -0.0013 | -0.15% | 0.8885 | 0.8885 | 0.8562 | 8,984 |
| 2026-10-08 | 0.8624 | -0.0226 | -2.55% | 0.8626 | 0.8675 | 0.8624 | 5,199 |
| 2026-10-07 | 0.8850 | -0.0050 | -0.56% | 0.8989 | 0.8989 | 0.8814 | 10,256 |
| 2026-10-06 | 0.8900 | -0.0400 | -4.30% | 0.8800 | 0.8957 | 0.8711 | 14,913 |
| 2026-10-05 | 0.9300 | 0.00 | 0.00% | 0.9120 | 0.9300 | 0.9120 | 2,049 |
| 2026-10-02 | 0.9300 | -0.0011 | -0.12% | 0.9300 | 0.9500 | 0.9300 | 1,740 |
| 2026-10-01 | 0.9311 | -0.0689 | -6.89% | 0.9311 | 0.9999 | 0.9311 | 9,600 |
| 2026-09-30 | 1.00 | -0.0050 | -0.50% | 1.01 | 1.02 | 0.9210 | 25,113 |
| 2026-09-29 | 1.01 | +0.0883 | +9.63% | 0.9505 | 1.04 | 0.9169 | 390,374 |
| 2026-09-28 | 0.9167 | +0.0287 | +3.23% | 0.8913 | 0.9381 | 0.8749 | 108,664 |
| 2026-09-25 | 0.8880 | -0.0091 | -1.01% | 0.8928 | 0.9250 | 0.8649 | 3,413 |
| 2026-09-24 | 0.8971 | +0.0212 | +2.42% | 0.8410 | 0.8971 | 0.8409 | 7,862 |
| 2026-09-23 | 0.8759 | -0.0010 | -0.11% | 0.8762 | 0.9310 | 0.8500 | 10,303 |
| 2026-09-22 | 0.8769 | -0.0031 | -0.35% | 0.8901 | 0.9220 | 0.8500 | 7,597 |
| 2026-09-21 | 0.8800 | +0.0482 | +5.79% | 0.8498 | 0.9519 | 0.8106 | 14,018 |
| 2026-09-18 | 0.8318 | +0.0021 | +0.25% | 0.8600 | 0.8600 | 0.8079 | 4,932 |
| 2026-09-17 | 0.8297 | +0.0065 | +0.79% | 0.8205 | 0.8440 | 0.8178 | 8,910 |
| 2026-09-16 | 0.8232 | +0.0055 | +0.67% | 0.8172 | 0.8366 | 0.8129 | 2,791 |