조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.9179 | +0.0164 | +1.82% | 0.9233 | 0.9233 | 0.8881 | 31,800 |
| 2026-04-21 | 0.9015 | -0.0284 | -3.05% | 0.9395 | 0.9450 | 0.9010 | 57,919 |
| 2026-04-20 | 0.9299 | -0.0220 | -2.31% | 0.9257 | 0.9590 | 0.8967 | 26,871 |
| 2026-04-17 | 0.9519 | +0.0072 | +0.76% | 0.9447 | 0.9853 | 0.9105 | 22,219 |
| 2026-04-16 | 0.9447 | -0.0233 | -2.41% | 0.9481 | 0.9698 | 0.9060 | 32,524 |
| 2026-04-15 | 0.9680 | +0.0331 | +3.54% | 0.9800 | 0.9800 | 0.9060 | 21,905 |
