조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.33 | +0.0300 | +0.06% | 50.29 | 50.34 | 50.29 | 133,298 |
| 2026-05-19 | 50.30 | -0.0050 | -0.01% | 50.29 | 50.30 | 50.28 | 78,942 |
| 2026-05-18 | 50.31 | -0.0050 | -0.01% | 50.30 | 50.32 | 50.29 | 46,140 |
| 2026-05-15 | 50.31 | -0.0100 | -0.02% | 50.28 | 50.31 | 50.28 | 130,802 |
| 2026-05-14 | 50.32 | -0.0100 | -0.02% | 50.33 | 50.34 | 50.30 | 169,882 |
| 2026-05-13 | 50.33 | +0.0100 | +0.02% | 50.33 | 50.33 | 50.30 | 120,876 |
| 2026-05-12 | 50.32 | -0.0200 | -0.04% | 50.30 | 50.32 | 50.30 | 127,851 |
| 2026-05-11 | 50.34 | -0.0100 | -0.02% | 50.33 | 50.35 | 50.32 | 108,725 |
| 2026-05-08 | 50.35 | 0.00 | 0.00% | 50.34 | 50.35 | 50.33 | 94,230 |
| 2026-05-07 | 50.35 | +0.0300 | +0.06% | 50.33 | 50.35 | 50.31 | 204,716 |
| 2026-05-06 | 50.32 | +0.0200 | +0.04% | 50.33 | 50.34 | 50.31 | 116,220 |
| 2026-05-05 | 50.30 | +0.0200 | +0.04% | 50.28 | 50.30 | 50.28 | 103,888 |
| 2026-05-04 | 50.28 | -0.0300 | -0.06% | 50.28 | 50.30 | 50.26 | 209,547 |
| 2026-05-01 | 50.31 | -0.1300 | -0.26% | 50.29 | 50.32 | 50.29 | 116,938 |
| 2026-04-30 | 50.44 | +0.0150 | +0.03% | 50.44 | 50.46 | 50.42 | 99,767 |
| 2026-04-29 | 50.43 | -0.0350 | -0.07% | 50.44 | 50.45 | 50.41 | 146,304 |
| 2026-04-28 | 50.46 | 0.00 | 0.00% | 50.43 | 50.46 | 50.43 | 217,392 |
| 2026-04-27 | 50.46 | +0.0100 | +0.02% | 50.45 | 50.46 | 50.44 | 192,562 |
| 2026-04-24 | 50.45 | +0.0200 | +0.04% | 50.45 | 50.47 | 50.43 | 88,582 |
| 2026-04-23 | 50.43 | 0.00 | 0.00% | 50.42 | 50.44 | 50.42 | 137,701 |