조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.43 | +0.0150 | +0.03% | 50.44 | 50.44 | 50.42 | 107,776 |
| 2026-04-21 | 50.42 | -0.0250 | -0.05% | 50.43 | 50.44 | 50.41 | 121,811 |
| 2026-04-20 | 50.44 | -0.0050 | -0.01% | 50.44 | 50.45 | 50.43 | 158,482 |
| 2026-04-17 | 50.45 | +0.0250 | +0.05% | 50.44 | 50.46 | 50.43 | 89,178 |
| 2026-04-16 | 50.42 | +0.0100 | +0.02% | 50.40 | 50.42 | 50.39 | 82,372 |
| 2026-04-15 | 50.41 | 0.00 | 0.00% | 50.40 | 50.41 | 50.38 | 143,214 |