조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.05 | +0.0100 | +0.02% | 50.07 | 50.08 | 50.03 | 194,539 |
| 2026-10-12 | 50.04 | 0.00 | 0.00% | 50.01 | 50.08 | 50.01 | 99,636 |
| 2026-10-09 | 50.04 | 0.00 | 0.00% | 50.06 | 50.06 | 50.01 | 222,571 |
| 2026-10-08 | 50.04 | 0.00 | 0.00% | 50.00 | 50.04 | 50.00 | 202,591 |
| 2026-10-07 | 50.04 | +0.0200 | +0.04% | 50.00 | 50.04 | 49.99 | 176,697 |
| 2026-10-06 | 50.02 | +0.0200 | +0.04% | 50.00 | 50.02 | 49.99 | 99,403 |
| 2026-10-05 | 50.00 | +0.0400 | +0.08% | 49.98 | 50.00 | 49.97 | 192,780 |
| 2026-10-02 | 49.96 | -0.0200 | -0.04% | 49.97 | 50.02 | 49.96 | 190,503 |
| 2026-10-01 | 49.98 | -0.1000 | -0.20% | 49.94 | 50.00 | 49.94 | 133,691 |
| 2026-09-30 | 50.08 | +0.0121 | +0.02% | 50.10 | 50.11 | 50.07 | 89,049 |
| 2026-09-29 | 50.07 | +0.0279 | +0.06% | 50.04 | 50.07 | 50.04 | 189,602 |
| 2026-09-28 | 50.04 | -0.0500 | -0.10% | 50.05 | 50.07 | 50.04 | 115,408 |
| 2026-09-25 | 50.09 | +0.0400 | +0.08% | 50.07 | 50.09 | 50.05 | 151,386 |
| 2026-09-24 | 50.05 | -0.0100 | -0.02% | 50.08 | 50.08 | 50.05 | 337,390 |
| 2026-09-23 | 50.06 | -0.0400 | -0.08% | 50.07 | 50.10 | 50.03 | 560,687 |
| 2026-09-22 | 50.10 | +0.0100 | +0.02% | 50.13 | 50.13 | 50.08 | 104,189 |
| 2026-09-21 | 50.09 | +0.0200 | +0.04% | 50.13 | 50.13 | 50.08 | 67,898 |
| 2026-09-18 | 50.07 | -0.0100 | -0.02% | 50.09 | 50.10 | 50.07 | 44,755 |
| 2026-09-17 | 50.08 | +0.0150 | +0.03% | 50.22 | 50.22 | 50.08 | 101,840 |
| 2026-09-16 | 50.07 | -0.0150 | -0.03% | 50.10 | 50.13 | 50.06 | 177,505 |