조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.29 | +0.0450 | +0.09% | 50.30 | 50.31 | 50.27 | 192,989 |
| 2026-06-17 | 50.25 | -0.0650 | -0.13% | 50.32 | 50.32 | 50.24 | 84,779 |
| 2026-06-16 | 50.31 | 0.00 | 0.00% | 50.30 | 50.32 | 50.30 | 66,707 |
| 2026-06-15 | 50.31 | +0.0250 | +0.05% | 50.30 | 50.32 | 50.30 | 103,077 |
| 2026-06-12 | 50.29 | -0.0150 | -0.03% | 50.27 | 50.30 | 50.27 | 62,714 |
| 2026-06-11 | 50.30 | +0.0550 | +0.11% | 50.25 | 50.30 | 50.24 | 61,362 |
| 2026-06-10 | 50.25 | +0.0150 | +0.03% | 50.26 | 50.27 | 50.24 | 141,803 |
| 2026-06-09 | 50.23 | 0.00 | 0.00% | 50.24 | 50.25 | 50.23 | 263,914 |
| 2026-06-08 | 50.23 | +0.0200 | +0.04% | 50.23 | 50.24 | 50.21 | 109,891 |
| 2026-06-05 | 50.21 | -0.0400 | -0.08% | 50.22 | 50.25 | 50.21 | 207,217 |
| 2026-06-04 | 50.25 | +0.0300 | +0.06% | 50.26 | 50.27 | 50.24 | 70,381 |
| 2026-06-03 | 50.22 | -0.0200 | -0.04% | 50.23 | 50.25 | 50.21 | 123,257 |
| 2026-06-02 | 50.24 | +0.0100 | +0.02% | 50.25 | 50.26 | 50.23 | 264,311 |
| 2026-06-01 | 50.23 | -0.2000 | -0.40% | 50.24 | 50.25 | 50.22 | 204,813 |
| 2026-05-29 | 50.43 | +0.0400 | +0.08% | 50.40 | 50.43 | 50.40 | 253,914 |
| 2026-05-28 | 50.39 | +0.0100 | +0.02% | 50.37 | 50.41 | 50.37 | 194,582 |
| 2026-05-27 | 50.38 | +0.0100 | +0.02% | 50.36 | 50.38 | 50.36 | 137,979 |
| 2026-05-26 | 50.37 | +0.0400 | +0.08% | 50.36 | 50.37 | 50.34 | 140,539 |
| 2026-05-22 | 50.33 | -0.0100 | -0.02% | 50.34 | 50.35 | 50.32 | 121,729 |
| 2026-05-21 | 50.34 | +0.0100 | +0.02% | 50.32 | 50.34 | 50.30 | 92,192 |