조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 6 |
| 2026-10-12 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 160 |
| 2026-10-09 | 11.09 | -0.1000 | -0.89% | 11.09 | 11.09 | 11.09 | 217 |
| 2026-10-08 | 11.19 | +0.1500 | +1.36% | 11.19 | 11.19 | 11.19 | 117 |
| 2026-10-07 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 7 |
| 2026-10-06 | 11.04 | -0.0500 | -0.45% | 11.04 | 11.04 | 11.04 | 308 |
| 2026-10-05 | 11.09 | -0.1200 | -1.07% | 11.02 | 11.16 | 11.02 | 3,106 |
| 2026-10-02 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 19 |
| 2026-10-01 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 20 |
| 2026-09-30 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 7 |
| 2026-09-29 | 11.21 | +0.0100 | +0.09% | 11.21 | 11.21 | 11.21 | 222 |
| 2026-09-28 | 11.20 | +0.1600 | +1.45% | 11.21 | 11.22 | 11.09 | 3,871 |
| 2026-09-25 | 11.04 | -0.0100 | -0.09% | 11.03 | 11.04 | 11.03 | 5,522 |
| 2026-09-24 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 74 |
| 2026-09-23 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 36 |
| 2026-09-22 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 10 |
| 2026-09-21 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 47 |
| 2026-09-18 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 98 |
| 2026-09-17 | 11.05 | -0.1500 | -1.34% | 11.00 | 11.05 | 11.00 | 2,905 |
| 2026-09-16 | 11.20 | +0.0500 | +0.45% | 11.20 | 11.20 | 11.20 | 7,700 |