조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| 2026-06-17 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 7 |
| 2026-06-16 | 10.88 | +0.0200 | +0.18% | 10.88 | 10.88 | 10.88 | 522 |
| 2026-06-15 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 1 |
| 2026-06-12 | 10.86 | 0.00 | 0.00% | 10.87 | 10.87 | 10.86 | 3,515 |
| 2026-06-11 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 2,300 |
| 2026-06-10 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 2026-06-09 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 104 |
| 2026-06-08 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 2026-06-05 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 3 |
| 2026-06-04 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 4 |
| 2026-06-03 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 3 |
| 2026-06-02 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 24 |
| 2026-06-01 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 1 |
| 2026-05-29 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 2026-05-28 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 18 |
| 2026-05-27 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 3 |
| 2026-05-26 | 10.86 | -0.1300 | -1.18% | 10.86 | 10.86 | 10.86 | 114 |
| 2026-05-22 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 56 |
| 2026-05-21 | 10.99 | +0.1900 | +1.76% | 10.99 | 10.99 | 10.99 | 115 |