조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.15 | -0.2000 | -1.76% | 11.15 | 11.18 | 11.15 | 1,870 |
| 2026-09-14 | 11.35 | +0.2600 | +2.34% | 11.20 | 11.68 | 11.05 | 8,554 |
| 2026-09-11 | 11.09 | -0.0100 | -0.09% | 11.09 | 11.09 | 11.09 | 408 |
| 2026-09-10 | 11.10 | 0.00 | 0.00% | 11.15 | 11.15 | 11.00 | 3,569 |
| 2026-09-09 | 11.10 | +0.0500 | +0.45% | 11.20 | 11.20 | 11.10 | 1,920 |
| 2026-09-08 | 11.05 | +0.0200 | +0.18% | 11.24 | 12.00 | 11.03 | 7,611 |
| 2026-09-04 | 11.03 | -0.0400 | -0.36% | 11.02 | 11.03 | 11.02 | 1,014 |
| 2026-09-03 | 11.07 | +0.0400 | +0.36% | 11.07 | 11.07 | 11.07 | 211 |
| 2026-09-02 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 23 |
| 2026-09-01 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.00 | 2,945 |
| 2026-08-31 | 11.03 | -0.0300 | -0.27% | 10.98 | 11.03 | 10.97 | 635,787 |
| 2026-08-28 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 6 |
| 2026-08-27 | 11.06 | +0.0800 | +0.73% | 11.06 | 11.06 | 11.06 | 459 |
| 2026-08-26 | 10.98 | -0.0500 | -0.45% | 11.05 | 11.05 | 10.98 | 719 |
| 2026-08-25 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 6 |
| 2026-08-24 | 11.03 | +0.0600 | +0.55% | 11.00 | 11.03 | 11.00 | 4,478 |
| 2026-08-21 | 10.97 | +0.0100 | +0.09% | 10.98 | 10.98 | 10.97 | 7,832 |
| 2026-08-20 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 43 |
| 2026-08-19 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 38 |
| 2026-08-18 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 39 |