조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 8 |
| 2026-08-14 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 7 |
| 2026-08-13 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 66 |
| 2026-08-12 | 10.96 | +0.0200 | +0.18% | 10.96 | 10.96 | 10.96 | 9,607 |
| 2026-08-11 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 21 |
| 2026-08-10 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 18 |
| 2026-08-07 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 18 |
| 2026-08-06 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 11 |
| 2026-08-05 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 10 |
| 2026-08-04 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 9 |
| 2026-08-03 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 6,237 |
| 2026-07-31 | 10.94 | +0.0100 | +0.09% | 10.94 | 10.94 | 10.94 | 4,371 |
| 2026-07-30 | 10.93 | 0.00 | 0.00% | 11.02 | 11.10 | 10.93 | 1,107 |
| 2026-07-29 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 1,083 |
| 2026-07-28 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 15,916 |
| 2026-07-27 | 10.93 | +0.0100 | +0.09% | 10.93 | 10.93 | 10.93 | 180 |
| 2026-07-24 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 54 |
| 2026-07-23 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 8 |
| 2026-07-22 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 7 |
| 2026-07-21 | 10.92 | +0.0600 | +0.55% | 10.93 | 10.93 | 10.92 | 2,040 |