조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.46 | +0.0200 | +0.24% | 8.45 | 8.61 | 8.39 | 8,890,368 |
| 2026-05-19 | 8.44 | -0.1300 | -1.52% | 8.65 | 8.71 | 8.38 | 7,578,583 |
| 2026-05-18 | 8.57 | -0.0900 | -1.04% | 8.64 | 8.64 | 8.49 | 5,968,704 |
| 2026-05-15 | 8.66 | -0.3000 | -3.35% | 8.83 | 8.83 | 8.61 | 4,978,228 |
| 2026-05-14 | 8.96 | -0.3100 | -3.34% | 9.22 | 9.26 | 8.86 | 6,019,360 |
| 2026-05-13 | 9.27 | +0.4800 | +5.46% | 8.85 | 9.35 | 8.83 | 13,336,879 |
| 2026-05-12 | 8.79 | 0.00 | 0.00% | 8.81 | 8.85 | 8.59 | 6,389,316 |
| 2026-05-11 | 8.79 | -0.0200 | -0.23% | 8.82 | 8.91 | 8.77 | 6,915,364 |
| 2026-05-08 | 8.81 | -0.1100 | -1.23% | 8.93 | 9.03 | 8.71 | 7,610,228 |
| 2026-05-07 | 8.92 | -0.1600 | -1.76% | 9.14 | 9.14 | 8.92 | 5,469,381 |
| 2026-05-06 | 9.08 | +0.2000 | +2.25% | 9.03 | 9.17 | 8.88 | 8,548,266 |
| 2026-05-05 | 8.88 | +0.2600 | +3.02% | 8.77 | 9.01 | 8.68 | 5,771,443 |
| 2026-05-04 | 8.62 | +0.0100 | +0.12% | 8.58 | 8.72 | 8.53 | 3,801,643 |
| 2026-05-01 | 8.61 | -0.0400 | -0.46% | 8.70 | 8.77 | 8.59 | 2,564,832 |
| 2026-04-30 | 8.65 | +0.3300 | +3.97% | 8.35 | 8.71 | 8.33 | 6,200,625 |
| 2026-04-29 | 8.32 | -0.3300 | -3.82% | 8.67 | 8.74 | 8.31 | 4,045,360 |
| 2026-04-28 | 8.65 | +0.0400 | +0.46% | 8.56 | 8.68 | 8.40 | 5,691,777 |
| 2026-04-27 | 8.61 | -0.0500 | -0.58% | 8.62 | 8.73 | 8.51 | 4,363,707 |
| 2026-04-24 | 8.66 | +0.1600 | +1.88% | 8.57 | 8.69 | 8.50 | 3,583,714 |
| 2026-04-23 | 8.50 | -0.2300 | -2.63% | 8.73 | 8.82 | 8.47 | 4,889,731 |