조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.76 | +0.1300 | +1.51% | 8.53 | 8.77 | 8.53 | 9,096,275 |
| 2026-10-12 | 8.63 | +0.0700 | +0.82% | 8.50 | 8.63 | 8.43 | 5,377,265 |
| 2026-10-09 | 8.56 | +0.2300 | +2.76% | 8.35 | 8.57 | 8.35 | 6,149,110 |
| 2026-10-08 | 8.33 | -0.0200 | -0.24% | 8.26 | 8.36 | 8.21 | 7,641,320 |
| 2026-10-07 | 8.35 | -0.0900 | -1.07% | 8.31 | 8.37 | 8.25 | 7,018,208 |
| 2026-10-06 | 8.44 | +0.0300 | +0.36% | 8.38 | 8.50 | 8.31 | 6,242,382 |
| 2026-10-05 | 8.41 | +0.2400 | +2.94% | 8.20 | 8.45 | 8.19 | 9,832,556 |
| 2026-10-02 | 8.17 | 0.00 | 0.00% | 8.16 | 8.25 | 8.11 | 5,063,847 |
| 2026-10-01 | 8.17 | -0.1000 | -1.21% | 8.24 | 8.32 | 8.12 | 7,501,825 |
| 2026-09-30 | 8.27 | 0.00 | 0.00% | 8.32 | 8.42 | 8.24 | 9,082,733 |
| 2026-09-29 | 8.27 | +0.0700 | +0.85% | 8.17 | 8.27 | 8.10 | 9,120,327 |
| 2026-09-28 | 8.20 | +0.0700 | +0.86% | 8.15 | 8.25 | 8.11 | 11,958,129 |
| 2026-09-25 | 8.13 | -0.0300 | -0.37% | 8.16 | 8.21 | 8.07 | 4,058,596 |
| 2026-09-24 | 8.16 | -0.1800 | -2.16% | 8.30 | 8.36 | 8.14 | 5,451,936 |
| 2026-09-23 | 8.34 | -0.1100 | -1.30% | 8.39 | 8.40 | 8.27 | 5,936,031 |
| 2026-09-22 | 8.45 | +0.2500 | +3.05% | 8.26 | 8.47 | 8.23 | 5,853,310 |
| 2026-09-21 | 8.20 | +0.0700 | +0.86% | 8.20 | 8.22 | 7.99 | 2,652,624 |
| 2026-09-18 | 8.13 | +0.0300 | +0.37% | 8.11 | 8.20 | 8.08 | 3,724,397 |
| 2026-09-17 | 8.10 | +0.0300 | +0.37% | 8.08 | 8.14 | 8.04 | 3,435,361 |
| 2026-09-16 | 8.07 | +0.0100 | +0.12% | 8.06 | 8.12 | 8.01 | 4,812,714 |