조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.80 | -0.2000 | -2.50% | 7.95 | 8.01 | 7.77 | 10,578,219 |
| 2026-06-17 | 8.00 | -0.0300 | -0.37% | 8.11 | 8.23 | 7.92 | 8,030,956 |
| 2026-06-16 | 8.03 | -0.3800 | -4.52% | 8.34 | 8.34 | 8.01 | 5,535,943 |
| 2026-06-15 | 8.41 | -0.0300 | -0.36% | 8.57 | 8.66 | 8.39 | 3,796,732 |
| 2026-06-12 | 8.44 | -0.0300 | -0.35% | 8.51 | 8.60 | 8.35 | 4,248,767 |
| 2026-06-11 | 8.47 | +0.1300 | +1.56% | 8.29 | 8.49 | 8.14 | 9,835,557 |
| 2026-06-10 | 8.34 | +0.0700 | +0.85% | 8.18 | 8.43 | 8.14 | 7,989,585 |
| 2026-06-09 | 8.27 | -0.0800 | -0.96% | 8.42 | 8.55 | 8.18 | 7,970,768 |
| 2026-06-08 | 8.35 | -0.2400 | -2.79% | 8.68 | 8.73 | 8.32 | 5,993,958 |
| 2026-06-05 | 8.59 | -0.2800 | -3.16% | 8.79 | 8.86 | 8.55 | 7,772,071 |
| 2026-06-04 | 8.87 | -0.2200 | -2.42% | 9.00 | 9.11 | 8.86 | 9,105,178 |
| 2026-06-03 | 9.09 | -0.4200 | -4.42% | 9.36 | 9.45 | 9.08 | 5,920,079 |
| 2026-06-02 | 9.51 | +0.4900 | +5.43% | 9.17 | 9.59 | 9.12 | 10,232,103 |
| 2026-06-01 | 9.02 | +0.2000 | +2.27% | 8.91 | 9.09 | 8.79 | 6,726,394 |
| 2026-05-29 | 8.82 | -0.0300 | -0.34% | 8.75 | 9.04 | 8.65 | 96,304,768 |
| 2026-05-28 | 8.85 | +0.2400 | +2.79% | 8.65 | 9.00 | 8.49 | 22,029,613 |
| 2026-05-27 | 8.61 | -0.0100 | -0.12% | 8.73 | 8.83 | 8.53 | 10,542,872 |
| 2026-05-26 | 8.62 | +0.2600 | +3.11% | 8.52 | 8.83 | 8.48 | 16,883,263 |
| 2026-05-22 | 8.36 | -0.4600 | -5.22% | 8.34 | 8.63 | 8.27 | 12,657,495 |
| 2026-05-21 | 8.82 | +0.3600 | +4.26% | 8.65 | 8.84 | 8.40 | 11,290,565 |