조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.48 | +0.2100 | +0.72% | 29.25 | 29.71 | 29.06 | 165,234 |
| 2026-05-19 | 29.27 | -0.0200 | -0.07% | 29.25 | 29.56 | 29.06 | 79,171 |
| 2026-05-18 | 29.29 | +0.2100 | +0.72% | 29.15 | 29.58 | 29.08 | 120,128 |
| 2026-05-15 | 29.08 | -0.2300 | -0.78% | 29.27 | 29.43 | 29.00 | 130,000 |
| 2026-05-14 | 29.31 | -0.2400 | -0.81% | 29.56 | 29.77 | 29.29 | 98,336 |
| 2026-05-13 | 29.55 | -0.0300 | -0.10% | 29.36 | 29.55 | 29.16 | 121,495 |
| 2026-05-12 | 29.58 | +0.0200 | +0.07% | 29.61 | 29.93 | 29.53 | 131,237 |
| 2026-05-11 | 29.56 | -0.0600 | -0.20% | 29.73 | 29.78 | 29.43 | 146,065 |
| 2026-05-08 | 29.62 | +0.4400 | +1.51% | 29.20 | 29.68 | 29.20 | 169,813 |
| 2026-05-07 | 29.18 | +0.1700 | +0.59% | 28.92 | 29.27 | 28.70 | 114,404 |
| 2026-05-06 | 29.01 | -0.1000 | -0.34% | 29.13 | 29.25 | 28.53 | 152,749 |
| 2026-05-05 | 29.11 | -0.0300 | -0.10% | 29.28 | 29.62 | 29.11 | 133,241 |
| 2026-05-04 | 29.14 | -0.0100 | -0.03% | 29.33 | 29.47 | 28.90 | 143,422 |
| 2026-05-01 | 29.15 | +0.1300 | +0.45% | 29.06 | 29.24 | 28.85 | 147,156 |
| 2026-04-30 | 29.02 | -0.0800 | -0.27% | 29.18 | 29.31 | 28.72 | 194,046 |
| 2026-04-29 | 29.10 | -0.6400 | -2.15% | 29.55 | 29.62 | 28.99 | 194,363 |
| 2026-04-28 | 29.74 | 0.00 | 0.00% | 30.04 | 30.16 | 29.60 | 130,697 |
| 2026-04-27 | 29.74 | +0.1900 | +0.64% | 29.85 | 30.14 | 29.54 | 222,386 |
| 2026-04-24 | 29.55 | -0.6300 | -2.09% | 30.03 | 30.28 | 29.52 | 133,965 |
| 2026-04-23 | 30.18 | +0.6000 | +2.03% | 29.77 | 30.38 | 29.77 | 132,272 |