조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.19 | -0.2000 | -0.64% | 31.67 | 31.76 | 30.97 | 172,722 |
| 2026-10-12 | 31.39 | +0.3300 | +1.06% | 31.09 | 31.47 | 31.01 | 151,515 |
| 2026-10-09 | 31.06 | +0.0900 | +0.29% | 31.05 | 31.42 | 31.02 | 142,205 |
| 2026-10-08 | 30.97 | +0.1400 | +0.45% | 30.93 | 31.33 | 30.79 | 216,440 |
| 2026-10-07 | 30.83 | +0.0200 | +0.06% | 30.54 | 31.03 | 30.54 | 137,994 |
| 2026-10-06 | 30.81 | +0.0350 | +0.11% | 31.04 | 31.13 | 30.59 | 121,179 |
| 2026-10-05 | 30.78 | +0.0150 | +0.05% | 30.76 | 30.96 | 30.31 | 173,672 |
| 2026-10-02 | 30.76 | +0.8000 | +2.67% | 30.18 | 30.97 | 30.18 | 133,457 |
| 2026-10-01 | 29.96 | -0.6600 | -2.16% | 30.49 | 30.49 | 29.80 | 124,889 |
| 2026-09-30 | 30.62 | -0.1000 | -0.33% | 30.63 | 30.90 | 30.50 | 171,216 |
| 2026-09-29 | 30.72 | +0.1000 | +0.33% | 30.62 | 31.06 | 30.60 | 209,447 |
| 2026-09-28 | 30.62 | -0.3600 | -1.16% | 31.04 | 31.30 | 30.42 | 120,436 |
| 2026-09-25 | 30.98 | +0.2350 | +0.76% | 30.67 | 31.18 | 30.51 | 453,899 |
| 2026-09-24 | 30.75 | -0.1850 | -0.60% | 31.31 | 31.34 | 30.70 | 92,615 |
| 2026-09-23 | 30.93 | -0.6600 | -2.09% | 31.63 | 31.68 | 30.76 | 138,250 |
| 2026-09-22 | 31.59 | -0.6000 | -1.86% | 32.18 | 32.54 | 31.55 | 117,852 |
| 2026-09-21 | 32.19 | -0.5000 | -1.53% | 32.56 | 32.60 | 32.12 | 115,343 |
| 2026-09-18 | 32.69 | -0.3500 | -1.06% | 32.88 | 32.88 | 32.22 | 355,415 |
| 2026-09-17 | 33.04 | +0.0500 | +0.15% | 32.97 | 33.34 | 32.87 | 79,830 |
| 2026-09-16 | 32.99 | +0.1200 | +0.37% | 32.77 | 33.13 | 32.73 | 157,579 |