조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.53 | -0.0300 | -0.10% | 30.10 | 30.17 | 29.42 | 241,614 |
| 2026-06-17 | 29.56 | -0.2800 | -0.94% | 29.71 | 29.78 | 29.40 | 130,476 |
| 2026-06-16 | 29.84 | 0.00 | 0.00% | 29.97 | 30.23 | 29.57 | 88,315 |
| 2026-06-15 | 29.84 | -0.1200 | -0.40% | 29.92 | 30.13 | 29.59 | 101,007 |
| 2026-06-12 | 29.96 | +0.2700 | +0.91% | 30.07 | 30.18 | 29.65 | 91,174 |
| 2026-06-11 | 29.69 | -0.5800 | -1.92% | 30.27 | 30.46 | 29.66 | 162,681 |
| 2026-06-10 | 30.27 | +0.0100 | +0.03% | 30.43 | 30.79 | 30.27 | 137,369 |
| 2026-06-09 | 30.26 | +0.5700 | +1.92% | 29.70 | 30.56 | 29.70 | 103,429 |
| 2026-06-08 | 29.69 | -0.5900 | -1.95% | 30.16 | 30.35 | 29.69 | 85,371 |
| 2026-06-05 | 30.28 | +0.6800 | +2.30% | 29.67 | 30.43 | 29.64 | 119,148 |
| 2026-06-04 | 29.60 | +0.2400 | +0.82% | 29.63 | 29.89 | 29.41 | 74,924 |
| 2026-06-03 | 29.36 | -0.5700 | -1.90% | 29.90 | 30.09 | 29.34 | 119,979 |
| 2026-06-02 | 29.93 | +0.4000 | +1.35% | 29.50 | 29.96 | 29.39 | 88,235 |
| 2026-06-01 | 29.53 | -0.3700 | -1.24% | 29.69 | 29.75 | 29.33 | 136,799 |
| 2026-05-29 | 29.90 | +0.1100 | +0.37% | 29.64 | 29.97 | 29.59 | 89,432 |
| 2026-05-28 | 29.79 | -0.1400 | -0.47% | 29.88 | 30.08 | 29.67 | 99,201 |
| 2026-05-27 | 29.93 | 0.00 | 0.00% | 29.85 | 30.29 | 29.83 | 73,741 |
| 2026-05-26 | 29.93 | +0.0600 | +0.20% | 29.87 | 30.08 | 29.59 | 114,058 |
| 2026-05-22 | 29.87 | +0.0700 | +0.23% | 29.80 | 29.97 | 29.65 | 140,813 |
| 2026-05-21 | 29.80 | +0.3200 | +1.09% | 29.40 | 29.87 | 29.22 | 109,584 |