조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.64 | +0.0300 | +1.15% | 2.63 | 2.64 | 2.60 | 1,552 |
| 2026-05-19 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 445 |
| 2026-05-18 | 2.61 | +0.1200 | +4.82% | 2.40 | 2.70 | 2.28 | 12,702 |
| 2026-05-15 | 2.49 | +0.0800 | +3.32% | 2.37 | 2.49 | 2.37 | 2,134 |
| 2026-05-14 | 2.41 | +0.0100 | +0.42% | 2.41 | 2.41 | 2.41 | 1,693 |
| 2026-05-13 | 2.40 | -0.0200 | -0.83% | 2.44 | 2.49 | 2.40 | 9,901 |
| 2026-05-12 | 2.42 | +0.2000 | +9.01% | 2.24 | 2.83 | 2.24 | 15,017 |
| 2026-05-11 | 2.22 | -0.2800 | -11.20% | 2.50 | 2.85 | 2.15 | 24,905 |
| 2026-05-08 | 2.50 | -0.2300 | -8.42% | 2.70 | 2.70 | 2.50 | 4,106 |
| 2026-05-07 | 2.73 | -0.0200 | -0.73% | 2.74 | 2.90 | 2.73 | 5,074 |
| 2026-05-06 | 2.75 | +0.0800 | +3.00% | 2.63 | 3.02 | 2.54 | 23,836 |
| 2026-05-05 | 2.67 | +0.4400 | +19.73% | 2.00 | 3.04 | 2.00 | 56,062 |
| 2026-05-04 | 2.23 | +0.1500 | +7.21% | 2.09 | 2.26 | 2.05 | 5,244 |
| 2026-05-01 | 2.08 | +0.0100 | +0.48% | 2.11 | 2.12 | 2.08 | 2,837 |
| 2026-04-30 | 2.07 | -0.0500 | -2.36% | 2.11 | 2.26 | 2.07 | 2,767 |
| 2026-04-29 | 2.12 | +0.0400 | +1.92% | 2.10 | 2.18 | 2.09 | 1,376 |
| 2026-04-28 | 2.08 | -0.0400 | -1.89% | 2.08 | 2.18 | 2.08 | 2,612 |
| 2026-04-27 | 2.12 | -0.1100 | -4.93% | 2.38 | 2.38 | 2.12 | 4,227 |
| 2026-04-24 | 2.23 | -0.3600 | -13.90% | 2.59 | 2.59 | 2.23 | 8,508 |
| 2026-04-23 | 2.59 | +0.2400 | +10.21% | 2.30 | 2.59 | 2.30 | 8,507 |