조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 3.74 | +0.3429 | +10.09% | 3.46 | 3.74 | 3.45 | 1,415 |
| 2026-10-12 | 3.40 | +0.0100 | +0.29% | 3.39 | 3.48 | 3.39 | 28,704 |
| 2026-10-09 | 3.39 | +0.0500 | +1.50% | 3.36 | 3.39 | 3.36 | 1,168 |
| 2026-10-08 | 3.34 | -0.0200 | -0.60% | 3.41 | 3.41 | 3.29 | 19,692 |
| 2026-10-07 | 3.36 | +0.0200 | +0.60% | 3.31 | 3.36 | 3.30 | 2,114 |
| 2026-10-06 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 516 |
| 2026-10-05 | 3.34 | -0.1800 | -5.11% | 3.11 | 3.66 | 3.11 | 8,981 |
| 2026-10-02 | 3.52 | -0.1100 | -3.03% | 3.52 | 3.52 | 3.52 | 428 |
| 2026-10-01 | 3.63 | +0.1100 | +3.13% | 3.63 | 3.63 | 3.63 | 758 |
| 2026-09-30 | 3.52 | -0.0750 | -2.09% | 3.59 | 3.70 | 3.52 | 6,735 |
| 2026-09-29 | 3.60 | -0.0950 | -2.57% | 3.68 | 3.68 | 3.60 | 1,694 |
| 2026-09-28 | 3.69 | 0.00 | 0.00% | 3.60 | 3.69 | 3.58 | 9,116 |
| 2026-09-25 | 3.69 | 0.00 | 0.00% | 3.59 | 3.71 | 3.59 | 4,032 |
| 2026-09-24 | 3.69 | +0.1350 | +3.80% | 3.55 | 3.82 | 3.50 | 10,523 |
| 2026-09-23 | 3.56 | -0.1350 | -3.66% | 3.59 | 3.60 | 3.52 | 4,073 |
| 2026-09-22 | 3.69 | +0.0700 | +1.93% | 3.67 | 3.74 | 3.62 | 4,782 |
| 2026-09-21 | 3.62 | -0.1400 | -3.72% | 3.76 | 3.77 | 3.51 | 26,681 |
| 2026-09-18 | 3.76 | +0.0200 | +0.53% | 3.73 | 3.89 | 3.73 | 8,688 |
| 2026-09-17 | 3.74 | +0.1550 | +4.32% | 3.65 | 3.89 | 3.63 | 17,613 |
| 2026-09-16 | 3.59 | +0.2350 | +7.01% | 3.23 | 3.67 | 3.22 | 18,577 |
17 에듀케이션&테크놀로지 그룹 ADR 게시판 0
글쓰기