조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.24 | -0.0528 | -2.31% | 2.20 | 2.24 | 2.19 | 5,542 |
| 2026-06-17 | 2.29 | -0.1100 | -4.58% | 2.39 | 2.40 | 2.22 | 10,441 |
| 2026-06-16 | 2.40 | +0.0100 | +0.42% | 2.39 | 2.43 | 2.23 | 14,901 |
| 2026-06-15 | 2.39 | +0.0400 | +1.70% | 2.41 | 2.41 | 2.35 | 3,079 |
| 2026-06-12 | 2.35 | +0.0800 | +3.52% | 2.23 | 2.35 | 2.22 | 9,372 |
| 2026-06-11 | 2.27 | -0.0400 | -1.73% | 2.25 | 2.39 | 2.25 | 2,324 |
| 2026-06-10 | 2.31 | +0.0600 | +2.67% | 2.23 | 2.60 | 2.22 | 9,461 |
| 2026-06-09 | 2.25 | -0.1500 | -6.25% | 2.22 | 2.32 | 2.22 | 2,222 |
| 2026-06-08 | 2.40 | +0.0500 | +2.13% | 2.43 | 2.52 | 2.40 | 4,369 |
| 2026-06-05 | 2.35 | 0.00 | 0.00% | 2.37 | 2.48 | 2.28 | 10,050 |
| 2026-06-04 | 2.35 | -0.1371 | -5.51% | 2.30 | 2.44 | 2.30 | 2,042 |
| 2026-06-03 | 2.49 | +0.1671 | +7.20% | 2.40 | 2.54 | 2.36 | 3,776 |
| 2026-06-02 | 2.32 | -0.0100 | -0.43% | 2.33 | 2.33 | 2.29 | 2,655 |
| 2026-06-01 | 2.33 | -0.1200 | -4.90% | 2.30 | 2.47 | 2.30 | 4,519 |
| 2026-05-29 | 2.45 | -0.0271 | -1.09% | 2.47 | 2.55 | 2.40 | 3,160 |
| 2026-05-28 | 2.48 | -0.1029 | -3.99% | 2.45 | 2.48 | 2.45 | 1,772 |
| 2026-05-27 | 2.58 | 0.00 | 0.00% | 2.68 | 2.68 | 2.57 | 10,653 |
| 2026-05-26 | 2.58 | -0.0700 | -2.64% | 2.60 | 2.65 | 2.58 | 5,179 |
| 2026-05-22 | 2.65 | -0.0285 | -1.06% | 2.65 | 2.68 | 2.61 | 3,823 |
| 2026-05-21 | 2.68 | +0.0385 | +1.46% | 2.63 | 2.81 | 2.60 | 4,081 |