조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.85 | +0.1700 | +0.66% | 25.65 | 26.46 | 24.64 | 1,007,061 |
| 2026-05-19 | 25.68 | -0.2500 | -0.96% | 25.92 | 25.92 | 24.25 | 1,215,127 |
| 2026-05-18 | 25.93 | +1.91 | +7.95% | 25.26 | 26.99 | 24.53 | 2,289,480 |
| 2026-05-15 | 24.02 | -4.92 | -17.00% | 27.07 | 27.65 | 23.39 | 4,617,196 |
| 2026-05-14 | 28.94 | +0.7000 | +2.48% | 28.47 | 29.27 | 26.20 | 4,168,532 |
| 2026-05-13 | 28.24 | -3.73 | -11.67% | 32.51 | 32.80 | 27.58 | 4,426,934 |
| 2026-05-12 | 31.97 | -3.91 | -10.90% | 34.56 | 35.49 | 30.84 | 2,883,204 |
| 2026-05-11 | 35.88 | +1.09 | +3.13% | 34.78 | 37.86 | 30.25 | 4,741,818 |
| 2026-05-08 | 34.79 | +1.41 | +4.22% | 34.06 | 36.06 | 33.44 | 1,843,031 |
| 2026-05-07 | 33.38 | -3.49 | -9.47% | 36.26 | 36.45 | 32.91 | 1,508,510 |
| 2026-05-06 | 36.87 | +4.16 | +12.72% | 33.64 | 37.98 | 33.64 | 2,117,651 |
| 2026-05-05 | 32.71 | +0.6500 | +2.03% | 32.88 | 34.91 | 30.80 | 1,770,773 |
| 2026-05-04 | 32.06 | +0.0900 | +0.28% | 31.95 | 33.43 | 31.02 | 1,146,060 |
| 2026-05-01 | 31.97 | -1.19 | -3.59% | 33.41 | 33.41 | 30.75 | 1,361,691 |
| 2026-04-30 | 33.16 | +3.92 | +13.41% | 30.50 | 33.75 | 30.41 | 1,976,881 |
| 2026-04-29 | 29.24 | -2.69 | -8.42% | 31.57 | 31.88 | 28.50 | 1,741,378 |
| 2026-04-28 | 31.93 | -0.6500 | -2.00% | 31.82 | 32.17 | 30.30 | 1,368,883 |
| 2026-04-27 | 32.58 | +1.52 | +4.89% | 31.14 | 33.06 | 30.50 | 1,963,680 |
| 2026-04-24 | 31.06 | -4.65 | -13.02% | 35.80 | 36.00 | 30.27 | 3,648,727 |
| 2026-04-23 | 35.71 | -7.74 | -17.81% | 43.06 | 43.62 | 34.25 | 4,618,368 |