조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.56 | -0.2700 | -3.95% | 6.78 | 6.80 | 6.47 | 1,564,806 |
| 2026-10-12 | 6.83 | -0.2800 | -3.94% | 7.09 | 7.18 | 6.67 | 2,226,483 |
| 2026-10-09 | 7.11 | -0.1200 | -1.66% | 7.25 | 7.25 | 6.78 | 2,058,826 |
| 2026-10-08 | 7.23 | -0.1500 | -2.03% | 7.27 | 7.34 | 7.03 | 2,470,392 |
| 2026-10-07 | 7.38 | -0.6500 | -8.09% | 7.86 | 7.86 | 7.20 | 2,729,115 |
| 2026-10-06 | 8.03 | -0.2800 | -3.37% | 8.37 | 8.52 | 7.96 | 1,955,435 |
| 2026-10-05 | 8.31 | -0.6700 | -7.46% | 8.77 | 8.81 | 8.07 | 2,505,409 |
| 2026-10-02 | 8.98 | +0.3700 | +4.30% | 8.88 | 9.06 | 8.61 | 1,788,553 |
| 2026-10-01 | 8.61 | -0.0400 | -0.46% | 8.70 | 8.93 | 8.48 | 1,569,128 |
| 2026-09-30 | 8.65 | -0.1800 | -2.04% | 8.92 | 9.16 | 8.61 | 1,584,560 |
| 2026-09-29 | 8.83 | -0.3100 | -3.39% | 9.16 | 9.40 | 8.81 | 1,630,643 |
| 2026-09-28 | 9.14 | -0.4300 | -4.49% | 9.31 | 9.62 | 9.13 | 1,485,183 |
| 2026-09-25 | 9.57 | -0.2400 | -2.45% | 9.85 | 10.04 | 9.37 | 2,023,349 |
| 2026-09-24 | 9.81 | +0.2000 | +2.08% | 9.47 | 9.94 | 9.37 | 2,204,792 |
| 2026-09-23 | 9.61 | -0.3000 | -3.03% | 9.79 | 10.04 | 9.53 | 2,921,385 |
| 2026-09-22 | 9.91 | +0.1500 | +1.54% | 9.79 | 10.03 | 9.30 | 3,614,394 |
| 2026-09-21 | 9.76 | +1.21 | +14.15% | 8.69 | 9.98 | 8.69 | 4,614,750 |
| 2026-09-18 | 8.55 | -0.2100 | -2.40% | 8.76 | 8.97 | 8.23 | 21,830,061 |
| 2026-09-17 | 8.76 | +0.5300 | +6.44% | 8.45 | 9.10 | 8.24 | 4,253,902 |
| 2026-09-16 | 8.23 | +0.4600 | +5.92% | 7.86 | 8.42 | 7.80 | 4,239,194 |