조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.80 | +0.5000 | +1.65% | 31.50 | 31.50 | 27.54 | 4,190,409 |
| 2026-06-17 | 30.30 | -2.19 | -6.74% | 32.57 | 34.73 | 30.09 | 1,578,076 |
| 2026-06-16 | 32.49 | +1.99 | +6.52% | 29.73 | 32.54 | 29.03 | 1,869,377 |
| 2026-06-15 | 30.50 | +2.81 | +10.15% | 27.93 | 30.90 | 26.26 | 2,119,986 |
| 2026-06-12 | 27.69 | -6.03 | -17.88% | 33.39 | 33.75 | 26.99 | 3,036,591 |
| 2026-06-11 | 33.72 | +6.10 | +22.09% | 28.93 | 34.08 | 28.53 | 2,913,057 |
| 2026-06-10 | 27.62 | -0.0600 | -0.22% | 27.40 | 28.68 | 26.15 | 1,348,249 |
| 2026-06-09 | 27.68 | -1.31 | -4.52% | 29.27 | 31.75 | 26.83 | 1,865,270 |
| 2026-06-08 | 28.99 | -0.1500 | -0.51% | 29.84 | 30.99 | 28.60 | 989,722 |
| 2026-06-05 | 29.14 | -0.5300 | -1.79% | 29.35 | 29.82 | 27.68 | 1,410,856 |
| 2026-06-04 | 29.67 | -0.7700 | -2.53% | 30.40 | 33.18 | 29.28 | 2,224,086 |
| 2026-06-03 | 30.44 | -1.47 | -4.61% | 31.06 | 31.30 | 28.58 | 2,276,999 |
| 2026-06-02 | 31.91 | +2.13 | +7.15% | 29.89 | 33.99 | 29.52 | 1,875,937 |
| 2026-06-01 | 29.78 | -2.86 | -8.76% | 32.25 | 32.25 | 29.13 | 1,301,664 |
| 2026-05-29 | 32.64 | +0.6500 | +2.03% | 31.57 | 32.87 | 27.86 | 3,422,724 |
| 2026-05-28 | 31.99 | -3.12 | -8.89% | 35.00 | 36.38 | 30.85 | 2,696,829 |
| 2026-05-27 | 35.11 | +1.93 | +5.82% | 34.74 | 36.30 | 33.33 | 1,978,485 |
| 2026-05-26 | 33.18 | +4.15 | +14.30% | 31.62 | 35.31 | 30.38 | 3,179,256 |
| 2026-05-22 | 29.03 | +0.5800 | +2.04% | 28.56 | 29.75 | 27.90 | 1,380,103 |
| 2026-05-21 | 28.45 | +2.60 | +10.06% | 25.75 | 28.72 | 25.31 | 1,585,692 |