조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 152.71 | +0.5200 | +0.34% | 152.28 | 154.03 | 151.00 | 2,500,984 |
| 2026-05-19 | 152.19 | -0.1200 | -0.08% | 152.01 | 153.70 | 150.67 | 1,625,269 |
| 2026-05-18 | 152.31 | +2.34 | +1.56% | 150.45 | 153.20 | 150.26 | 1,418,302 |
| 2026-05-15 | 149.97 | -0.6600 | -0.44% | 151.39 | 152.83 | 149.93 | 2,156,667 |
| 2026-05-14 | 150.63 | +0.8600 | +0.57% | 150.39 | 151.66 | 150.33 | 1,507,104 |
| 2026-05-13 | 149.77 | -3.09 | -2.02% | 151.92 | 153.82 | 149.69 | 1,700,998 |
| 2026-05-12 | 152.86 | +2.57 | +1.71% | 151.69 | 154.24 | 150.11 | 1,447,124 |
| 2026-05-11 | 150.29 | -1.66 | -1.09% | 151.67 | 152.23 | 149.39 | 1,858,798 |
| 2026-05-08 | 151.95 | -5.30 | -3.37% | 158.34 | 159.16 | 151.71 | 1,583,583 |
| 2026-05-07 | 157.25 | +1.23 | +0.79% | 155.50 | 158.09 | 155.23 | 1,597,890 |
| 2026-05-06 | 156.02 | +2.13 | +1.38% | 155.77 | 158.00 | 154.61 | 2,429,311 |
| 2026-05-05 | 153.89 | -0.5100 | -0.33% | 153.91 | 155.18 | 153.40 | 1,260,277 |
| 2026-05-04 | 154.40 | -3.96 | -2.50% | 157.28 | 157.98 | 153.78 | 1,335,229 |
| 2026-05-01 | 158.36 | -1.29 | -0.81% | 160.48 | 161.53 | 157.11 | 1,589,091 |
| 2026-04-30 | 159.65 | -0.1900 | -0.12% | 159.67 | 161.03 | 158.22 | 1,878,719 |
| 2026-04-29 | 159.84 | +3.38 | +2.16% | 158.53 | 163.54 | 158.53 | 3,177,251 |
| 2026-04-28 | 156.46 | +1.29 | +0.83% | 156.28 | 158.35 | 155.07 | 3,013,653 |
| 2026-04-27 | 155.17 | -5.11 | -3.19% | 159.00 | 159.15 | 154.66 | 2,854,503 |
| 2026-04-24 | 160.28 | -0.4500 | -0.28% | 160.00 | 160.61 | 158.82 | 1,199,230 |
| 2026-04-23 | 160.73 | +1.67 | +1.05% | 160.05 | 161.67 | 159.70 | 1,120,231 |