조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 151.99 | -2.08 | -1.35% | 154.12 | 154.71 | 151.20 | 4,792,297 |
| 2026-06-17 | 154.07 | -3.60 | -2.28% | 155.75 | 157.26 | 153.73 | 1,793,532 |
| 2026-06-16 | 157.67 | +3.00 | +1.94% | 158.75 | 160.24 | 156.71 | 2,735,413 |
| 2026-06-15 | 154.67 | +0.3600 | +0.23% | 154.22 | 155.45 | 153.56 | 2,212,153 |
| 2026-06-12 | 154.31 | +1.04 | +0.68% | 154.56 | 155.10 | 153.01 | 1,654,029 |
| 2026-06-11 | 153.27 | +2.19 | +1.45% | 151.19 | 154.35 | 150.69 | 2,229,145 |
| 2026-06-10 | 151.08 | -0.5500 | -0.36% | 152.70 | 153.37 | 150.74 | 2,115,188 |
| 2026-06-09 | 151.63 | +4.26 | +2.89% | 147.23 | 152.60 | 146.61 | 2,579,084 |
| 2026-06-08 | 147.37 | -3.50 | -2.32% | 149.75 | 150.70 | 147.16 | 2,426,057 |
| 2026-06-05 | 150.87 | +2.79 | +1.88% | 148.84 | 151.41 | 147.90 | 1,782,068 |
| 2026-06-04 | 148.08 | -0.3600 | -0.24% | 150.00 | 150.37 | 147.53 | 1,997,048 |
| 2026-06-03 | 148.44 | +1.86 | +1.27% | 148.90 | 151.10 | 148.21 | 2,587,063 |
| 2026-06-02 | 146.58 | -0.9300 | -0.63% | 147.27 | 148.19 | 145.91 | 1,849,038 |
| 2026-06-01 | 147.51 | -0.4400 | -0.30% | 147.56 | 149.10 | 145.44 | 2,486,808 |
| 2026-05-29 | 147.95 | -2.08 | -1.39% | 149.23 | 150.18 | 147.34 | 3,994,228 |
| 2026-05-28 | 150.03 | -1.99 | -1.31% | 151.39 | 152.09 | 149.32 | 2,585,905 |
| 2026-05-27 | 152.02 | -1.99 | -1.29% | 152.57 | 154.75 | 151.49 | 1,841,913 |
| 2026-05-26 | 154.01 | -1.14 | -0.73% | 154.87 | 155.70 | 153.85 | 1,921,333 |
| 2026-05-22 | 155.15 | +0.8300 | +0.54% | 154.24 | 155.63 | 153.68 | 1,640,562 |
| 2026-05-21 | 154.32 | +1.61 | +1.05% | 151.18 | 154.70 | 150.54 | 1,891,458 |