조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 147.06 | +0.3100 | +0.21% | 147.47 | 148.67 | 145.98 | 2,329,163 |
| 2026-10-12 | 146.75 | +1.93 | +1.33% | 144.50 | 147.10 | 143.94 | 2,688,306 |
| 2026-10-09 | 144.82 | +1.82 | +1.27% | 144.00 | 145.47 | 143.04 | 3,138,418 |
| 2026-10-08 | 143.00 | +2.65 | +1.89% | 140.40 | 144.08 | 140.00 | 2,597,675 |
| 2026-10-07 | 140.35 | +0.5100 | +0.36% | 139.80 | 141.18 | 139.80 | 2,335,990 |
| 2026-10-06 | 139.84 | +2.87 | +2.10% | 137.03 | 139.97 | 136.75 | 2,164,468 |
| 2026-10-05 | 136.97 | +0.8500 | +0.62% | 136.63 | 138.06 | 135.35 | 3,172,004 |
| 2026-10-02 | 136.12 | -0.5700 | -0.42% | 136.70 | 137.88 | 135.95 | 1,755,034 |
| 2026-10-01 | 136.69 | +0.3500 | +0.26% | 136.89 | 137.45 | 135.89 | 1,744,054 |
| 2026-09-30 | 136.34 | -1.39 | -1.01% | 138.56 | 138.57 | 136.30 | 1,911,860 |
| 2026-09-29 | 137.73 | -0.5500 | -0.40% | 137.63 | 138.57 | 137.03 | 1,621,046 |
| 2026-09-28 | 138.28 | -0.3500 | -0.25% | 138.78 | 140.30 | 137.55 | 1,840,945 |
| 2026-09-25 | 138.63 | +1.29 | +0.94% | 136.99 | 139.63 | 136.41 | 2,306,188 |
| 2026-09-24 | 137.34 | -3.29 | -2.34% | 139.54 | 140.62 | 137.25 | 2,497,521 |
| 2026-09-23 | 140.63 | +0.9200 | +0.66% | 139.66 | 141.22 | 138.15 | 2,635,303 |
| 2026-09-22 | 139.71 | +0.3800 | +0.27% | 140.44 | 141.15 | 138.86 | 2,910,941 |
| 2026-09-21 | 139.33 | +1.34 | +0.97% | 138.70 | 139.95 | 137.79 | 2,641,339 |
| 2026-09-18 | 137.99 | +2.24 | +1.65% | 135.50 | 138.32 | 134.26 | 4,730,230 |
| 2026-09-17 | 135.75 | -2.21 | -1.60% | 138.94 | 140.94 | 135.69 | 2,040,973 |
| 2026-09-16 | 137.96 | -2.81 | -2.00% | 141.15 | 141.35 | 137.78 | 2,357,742 |