조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 159.06 | -1.28 | -0.80% | 160.68 | 161.70 | 158.80 | 1,797,338 |
| 2026-04-21 | 160.34 | -1.48 | -0.91% | 161.64 | 162.45 | 159.47 | 1,444,821 |
| 2026-04-20 | 161.82 | -0.9700 | -0.60% | 163.67 | 164.16 | 161.47 | 1,459,020 |
| 2026-04-17 | 162.79 | +3.27 | +2.05% | 159.69 | 163.32 | 159.69 | 1,283,479 |
| 2026-04-16 | 159.52 | -2.42 | -1.49% | 161.48 | 162.61 | 158.37 | 1,615,354 |
| 2026-04-15 | 161.94 | +0.3700 | +0.23% | 161.05 | 162.15 | 160.58 | 1,258,591 |
