조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.90 | +0.1700 | +3.59% | 4.52 | 4.90 | 4.00 | 13,485 |
| 2026-05-19 | 4.73 | +0.0130 | +0.28% | 4.43 | 4.73 | 4.03 | 24,920 |
| 2026-05-18 | 4.72 | -0.0450 | -0.94% | 4.21 | 4.76 | 4.11 | 91,219 |
| 2026-05-15 | 4.76 | -0.0440 | -0.92% | 4.86 | 4.86 | 4.03 | 12,284 |
| 2026-05-14 | 4.81 | -0.1540 | -3.10% | 4.80 | 4.81 | 4.54 | 19,588 |
| 2026-05-13 | 4.96 | -0.0690 | -1.37% | 5.03 | 5.03 | 4.32 | 40,519 |
| 2026-05-12 | 5.03 | -0.1280 | -2.48% | 5.10 | 5.10 | 4.43 | 18,766 |
| 2026-05-11 | 5.16 | -0.1880 | -3.52% | 5.18 | 5.20 | 4.62 | 20,377 |
| 2026-05-08 | 5.35 | +0.0450 | +0.85% | 5.30 | 5.60 | 5.10 | 46,485 |
| 2026-05-07 | 5.30 | +0.2960 | +5.92% | 4.81 | 5.40 | 4.54 | 136,226 |
| 2026-05-06 | 5.00 | -0.1290 | -2.51% | 5.19 | 5.24 | 4.90 | 51,743 |
| 2026-05-05 | 5.13 | -0.3150 | -5.78% | 5.40 | 5.40 | 5.05 | 17,958 |
| 2026-05-04 | 5.45 | -0.0120 | -0.22% | 5.10 | 5.55 | 5.06 | 39,885 |
| 2026-05-01 | 5.46 | -0.1640 | -2.92% | 5.49 | 5.60 | 5.27 | 13,670 |
| 2026-04-30 | 5.62 | -0.1660 | -2.87% | 5.27 | 5.81 | 4.87 | 68,648 |
| 2026-04-29 | 5.79 | +0.0830 | +1.45% | 5.78 | 6.00 | 5.40 | 140,025 |
| 2026-04-28 | 5.71 | -0.3260 | -5.40% | 5.62 | 6.15 | 5.32 | 92,138 |
| 2026-04-27 | 6.03 | +0.3310 | +5.80% | 5.87 | 6.18 | 5.20 | 145,497 |
| 2026-04-24 | 5.70 | -0.5560 | -8.88% | 5.98 | 6.22 | 5.70 | 102,298 |
| 2026-04-23 | 6.26 | +0.1680 | +2.76% | 6.03 | 6.40 | 6.03 | 384,386 |