조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.93 | -0.1100 | -5.39% | 2.06 | 2.06 | 1.85 | 31,494 |
| 2026-10-12 | 2.04 | -0.0400 | -1.92% | 2.10 | 2.19 | 2.00 | 18,007 |
| 2026-10-09 | 2.08 | 0.00 | 0.00% | 2.05 | 2.13 | 2.01 | 10,206 |
| 2026-10-08 | 2.08 | -0.2300 | -9.96% | 2.19 | 2.23 | 1.96 | 43,188 |
| 2026-10-07 | 2.31 | +0.0700 | +3.13% | 2.26 | 2.32 | 1.88 | 256,083 |
| 2026-10-06 | 2.24 | -0.0250 | -1.10% | 2.23 | 2.50 | 2.23 | 27,573 |
| 2026-10-05 | 2.27 | +0.1250 | +5.84% | 2.22 | 2.45 | 2.22 | 43,935 |
| 2026-10-02 | 2.14 | -0.0900 | -4.04% | 2.16 | 2.29 | 2.13 | 7,123 |
| 2026-10-01 | 2.23 | -0.0300 | -1.33% | 2.27 | 2.27 | 2.13 | 6,708 |
| 2026-09-30 | 2.26 | -0.1400 | -5.83% | 2.36 | 2.36 | 2.26 | 24,656 |
| 2026-09-29 | 2.40 | -0.0600 | -2.44% | 2.34 | 2.54 | 2.34 | 21,978 |
| 2026-09-28 | 2.46 | +0.0500 | +2.07% | 2.40 | 2.48 | 2.36 | 8,898 |
| 2026-09-25 | 2.41 | +0.0100 | +0.42% | 2.40 | 2.46 | 2.21 | 10,768 |
| 2026-09-24 | 2.40 | +0.0200 | +0.84% | 2.38 | 2.40 | 2.31 | 10,172 |
| 2026-09-23 | 2.38 | +0.0100 | +0.42% | 2.34 | 2.40 | 2.30 | 14,356 |
| 2026-09-22 | 2.37 | +0.0800 | +3.49% | 2.37 | 2.37 | 2.20 | 11,807 |
| 2026-09-21 | 2.29 | -0.0100 | -0.43% | 2.23 | 2.37 | 2.23 | 19,013 |
| 2026-09-18 | 2.30 | +0.0100 | +0.44% | 2.47 | 2.47 | 2.25 | 17,582 |
| 2026-09-17 | 2.29 | -0.0200 | -0.87% | 2.28 | 2.49 | 2.22 | 22,153 |
| 2026-09-16 | 2.31 | +0.0700 | +3.13% | 2.35 | 2.35 | 2.27 | 10,582 |