조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.91 | -0.1800 | -4.40% | 3.81 | 3.93 | 3.67 | 19,048 |
| 2026-06-17 | 4.09 | +0.1910 | +4.90% | 3.85 | 4.09 | 3.78 | 53,630 |
| 2026-06-16 | 3.90 | -0.1680 | -4.13% | 4.03 | 4.20 | 3.85 | 249,090 |
| 2026-06-15 | 4.07 | -0.0830 | -2.00% | 4.07 | 4.07 | 3.70 | 14,072 |
| 2026-06-12 | 4.15 | -0.1500 | -3.49% | 4.09 | 4.20 | 3.85 | 100,750 |
| 2026-06-11 | 4.30 | -0.7820 | -15.39% | 4.50 | 4.90 | 4.29 | 97,926 |
| 2026-06-10 | 5.08 | +0.9140 | +21.93% | 4.13 | 5.23 | 4.08 | 712,326 |
| 2026-06-09 | 4.17 | +0.0680 | +1.66% | 3.78 | 4.80 | 3.63 | 1,663,685 |
| 2026-06-08 | 4.10 | -1.33 | -24.49% | 3.25 | 4.36 | 3.25 | 1,058,407 |
| 2026-06-05 | 5.43 | +1.31 | +31.80% | 4.00 | 7.50 | 3.84 | 9,356,711 |
| 2026-06-04 | 4.12 | -0.2700 | -6.15% | 4.20 | 4.39 | 4.00 | 4,336 |
| 2026-06-03 | 4.39 | -0.2170 | -4.71% | 4.70 | 5.18 | 4.10 | 16,321 |
| 2026-06-02 | 4.61 | -0.4310 | -8.55% | 4.45 | 4.61 | 4.45 | 72,938 |
| 2026-06-01 | 5.04 | -0.4140 | -7.59% | 5.29 | 5.29 | 4.53 | 29,571 |
| 2026-05-29 | 5.45 | +1.18 | +27.56% | 4.50 | 5.60 | 4.20 | 126,315 |
| 2026-05-28 | 4.27 | +0.0870 | +2.08% | 4.47 | 4.61 | 4.10 | 24,130 |
| 2026-05-27 | 4.19 | -0.2830 | -6.33% | 4.28 | 4.28 | 4.06 | 5,788 |
| 2026-05-26 | 4.47 | -0.0790 | -1.74% | 4.35 | 4.47 | 4.17 | 3,632 |
| 2026-05-22 | 4.55 | -0.1410 | -3.01% | 4.28 | 4.55 | 4.03 | 16,285 |
| 2026-05-21 | 4.69 | -0.2100 | -4.29% | 4.42 | 4.84 | 4.42 | 5,025 |