조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 217.00 | -26.60 | -10.92% | 240.20 | 241.05 | 200.00 | 47,158 |
| 2026-05-19 | 243.60 | +15.80 | +6.94% | 217.80 | 251.60 | 209.00 | 50,664 |
| 2026-05-18 | 227.80 | -71.88 | -23.99% | 292.00 | 296.00 | 210.00 | 59,566 |
| 2026-05-15 | 299.68 | -36.08 | -10.75% | 317.12 | 335.60 | 291.11 | 1,643,231 |
| 2026-05-14 | 335.76 | -211.28 | -38.62% | 480.00 | 481.36 | 328.80 | 4,407,798 |
| 2026-05-13 | 547.04 | +5.44 | +1.00% | 540.48 | 555.84 | 513.36 | 496,848 |
| 2026-05-12 | 541.60 | -13.76 | -2.48% | 554.72 | 563.12 | 536.96 | 418,236 |
| 2026-05-11 | 555.36 | -42.56 | -7.12% | 576.00 | 585.68 | 551.36 | 454,599 |
| 2026-05-08 | 597.92 | +17.12 | +2.95% | 581.36 | 600.00 | 555.82 | 376,163 |
| 2026-05-07 | 580.80 | -9.60 | -1.63% | 592.00 | 600.00 | 571.92 | 607,879 |
| 2026-05-06 | 590.40 | +46.40 | +8.53% | 544.80 | 590.40 | 544.00 | 470,665 |
| 2026-05-05 | 544.00 | -20.08 | -3.56% | 574.24 | 584.00 | 528.00 | 692,453 |
| 2026-05-04 | 564.08 | -34.40 | -5.75% | 592.08 | 604.32 | 559.68 | 353,654 |
| 2026-05-01 | 598.48 | +13.60 | +2.33% | 590.40 | 628.72 | 570.88 | 419,248 |
| 2026-04-30 | 584.88 | +10.16 | +1.77% | 585.44 | 598.56 | 552.80 | 686,963 |
| 2026-04-29 | 574.72 | -29.28 | -4.85% | 610.64 | 624.00 | 560.00 | 747,867 |
| 2026-04-28 | 604.00 | -39.20 | -6.09% | 631.92 | 637.84 | 594.24 | 578,720 |
| 2026-04-27 | 643.20 | -10.40 | -1.59% | 651.12 | 672.02 | 634.88 | 326,779 |
| 2026-04-24 | 653.60 | -4.80 | -0.73% | 659.04 | 670.56 | 648.96 | 347,729 |
| 2026-04-23 | 658.40 | -57.60 | -8.04% | 704.00 | 711.04 | 648.00 | 604,162 |