본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.7099-0.0151-2.08%0.72200.72200.690075,775
2026-10-120.7250+0.0141+1.98%0.72000.73160.6700158,993
2026-10-090.7109-0.0051-0.71%0.70860.73060.705299,149
2026-10-080.7160-0.0306-4.10%0.73000.73500.7000148,695
2026-10-070.7466-0.0432-5.47%0.78530.79990.7403188,095
2026-10-060.7898-0.1269-13.84%0.89010.89010.7683277,552
2026-10-050.9167-0.1133-11.00%0.95000.98000.9100242,013
2026-10-021.03+0.0770+8.08%0.95681.060.9163709,730
2026-10-010.9530+0.0030+0.32%0.92150.95990.9077124,555
2026-09-300.9500+0.0283+3.07%0.93540.96990.8890253,098
2026-09-290.9217+0.0570+6.59%0.86000.93370.8000365,397
2026-09-280.8647+0.0712+8.97%0.79050.86990.7600449,735
2026-09-250.7935+0.0243+3.16%0.75920.84100.7420400,304
2026-09-240.7692+0.0313+4.24%0.72900.78000.7011211,756
2026-09-230.7379-0.0221-2.91%0.76000.76970.7226244,897
2026-09-220.7600+0.0186+2.51%0.74000.80000.6801710,639
2026-09-210.7414+0.0224+3.12%0.72450.77540.69003,211,428
2026-09-180.7190+0.0310+4.51%0.69270.71990.6702179,611
2026-09-170.6880+0.0007+0.10%0.68810.69970.6589180,334
2026-09-160.6873-0.0267-3.74%0.69950.73440.6816235,551