조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 150.80 | +0.8000 | +0.53% | 158.40 | 159.60 | 149.40 | 11,359 |
| 2026-06-17 | 150.00 | -8.00 | -5.06% | 156.20 | 163.48 | 150.00 | 17,144 |
| 2026-06-16 | 158.00 | -14.20 | -8.25% | 163.80 | 171.40 | 157.60 | 11,330 |
| 2026-06-15 | 172.20 | +10.40 | +6.43% | 167.20 | 174.60 | 167.20 | 10,362 |
| 2026-06-12 | 161.80 | -14.80 | -8.38% | 178.20 | 180.00 | 161.80 | 12,806 |
| 2026-06-11 | 176.60 | +3.10 | +1.79% | 175.80 | 178.20 | 169.70 | 7,113 |
| 2026-06-10 | 173.50 | -6.70 | -3.72% | 178.90 | 186.90 | 173.20 | 11,677 |
| 2026-06-09 | 180.20 | +16.20 | +9.88% | 165.20 | 188.83 | 165.20 | 33,037 |
| 2026-06-08 | 164.00 | +8.80 | +5.67% | 158.40 | 168.80 | 157.40 | 19,076 |
| 2026-06-05 | 155.20 | -11.60 | -6.95% | 165.80 | 167.40 | 154.10 | 20,336 |
| 2026-06-04 | 166.80 | -14.20 | -7.85% | 180.40 | 189.80 | 158.40 | 21,627 |
| 2026-06-03 | 181.00 | -15.60 | -7.93% | 196.00 | 198.00 | 180.20 | 21,590 |
| 2026-06-02 | 196.60 | -28.30 | -12.58% | 220.40 | 220.40 | 191.20 | 41,479 |
| 2026-06-01 | 224.90 | -9.90 | -4.22% | 228.40 | 233.50 | 219.40 | 13,632 |
| 2026-05-29 | 234.80 | +10.00 | +4.45% | 225.40 | 250.60 | 218.50 | 19,207 |
| 2026-05-28 | 224.80 | +5.20 | +2.37% | 216.60 | 229.80 | 213.80 | 16,171 |
| 2026-05-27 | 219.60 | -13.20 | -5.67% | 229.00 | 232.42 | 216.60 | 14,141 |
| 2026-05-26 | 232.80 | +8.80 | +3.93% | 222.60 | 235.40 | 222.60 | 19,826 |
| 2026-05-22 | 224.00 | -1.60 | -0.71% | 225.40 | 232.71 | 210.00 | 29,093 |
| 2026-05-21 | 225.60 | +8.60 | +3.96% | 216.20 | 225.60 | 211.66 | 18,259 |