조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.47 | +0.4700 | +1.31% | 35.74 | 36.54 | 34.70 | 5,396,957 |
| 2026-05-19 | 36.00 | -1.17 | -3.15% | 37.50 | 38.08 | 35.76 | 4,170,059 |
| 2026-05-18 | 37.17 | -0.4900 | -1.30% | 37.42 | 39.33 | 36.91 | 4,278,067 |
| 2026-05-15 | 37.66 | +0.2900 | +0.78% | 37.23 | 38.18 | 36.76 | 3,076,702 |
| 2026-05-14 | 37.37 | -1.16 | -3.01% | 38.64 | 39.04 | 37.30 | 3,777,859 |
| 2026-05-13 | 38.53 | -1.10 | -2.78% | 39.11 | 39.64 | 37.86 | 3,669,992 |
| 2026-05-12 | 39.63 | -0.8100 | -2.00% | 40.44 | 40.44 | 39.11 | 4,275,430 |
| 2026-05-11 | 40.44 | -0.9900 | -2.39% | 41.45 | 41.94 | 40.28 | 2,846,979 |
| 2026-05-08 | 41.43 | -2.25 | -5.15% | 43.76 | 44.04 | 41.10 | 3,861,851 |
| 2026-05-07 | 43.68 | -0.8500 | -1.91% | 42.27 | 44.72 | 41.74 | 7,140,036 |
| 2026-05-06 | 44.53 | +0.9900 | +2.27% | 45.11 | 45.75 | 44.36 | 4,616,783 |
| 2026-05-05 | 43.54 | -0.4900 | -1.11% | 44.42 | 44.65 | 43.15 | 2,874,213 |
| 2026-05-04 | 44.03 | -1.25 | -2.76% | 45.52 | 45.74 | 43.91 | 2,494,978 |
| 2026-05-01 | 45.28 | +0.8800 | +1.98% | 44.84 | 46.22 | 44.84 | 2,612,813 |
| 2026-04-30 | 44.40 | +0.9900 | +2.28% | 43.14 | 44.42 | 43.08 | 2,153,266 |
| 2026-04-29 | 43.41 | -1.35 | -3.02% | 44.80 | 44.86 | 42.98 | 1,940,541 |
| 2026-04-28 | 44.76 | -0.8300 | -1.82% | 45.98 | 46.44 | 44.32 | 2,029,370 |
| 2026-04-27 | 45.59 | +0.1800 | +0.40% | 45.16 | 46.33 | 45.16 | 1,749,992 |
| 2026-04-24 | 45.41 | +0.9100 | +2.04% | 44.57 | 45.75 | 44.30 | 3,650,430 |
| 2026-04-23 | 44.50 | -1.54 | -3.34% | 45.78 | 46.20 | 43.64 | 2,547,060 |