조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.97 | +0.1300 | +0.47% | 27.89 | 28.25 | 27.50 | 4,062,871 |
| 2026-10-12 | 27.84 | -1.17 | -4.03% | 28.87 | 29.02 | 27.83 | 4,741,681 |
| 2026-10-09 | 29.01 | -0.1600 | -0.55% | 29.31 | 29.45 | 28.42 | 4,400,929 |
| 2026-10-08 | 29.17 | +1.89 | +6.93% | 27.01 | 29.28 | 27.01 | 9,138,765 |
| 2026-10-07 | 27.28 | -0.4200 | -1.52% | 27.45 | 27.66 | 26.96 | 2,851,038 |
| 2026-10-06 | 27.70 | +0.2900 | +1.06% | 27.49 | 28.16 | 27.28 | 2,691,719 |
| 2026-10-05 | 27.41 | 0.00 | 0.00% | 27.50 | 27.90 | 27.20 | 2,446,836 |
| 2026-10-02 | 27.41 | -0.3400 | -1.23% | 28.10 | 28.25 | 27.35 | 3,272,734 |
| 2026-10-01 | 27.75 | +0.6200 | +2.29% | 27.67 | 28.07 | 26.67 | 4,514,388 |
| 2026-09-30 | 27.13 | -0.2100 | -0.77% | 27.41 | 27.57 | 26.93 | 4,160,201 |
| 2026-09-29 | 27.34 | -0.1000 | -0.36% | 27.50 | 27.66 | 27.02 | 6,774,666 |
| 2026-09-28 | 27.44 | -0.9900 | -3.48% | 28.24 | 28.29 | 27.20 | 5,009,123 |
| 2026-09-25 | 28.43 | +0.2900 | +1.03% | 28.26 | 28.82 | 28.11 | 4,349,717 |
| 2026-09-24 | 28.14 | -0.5100 | -1.78% | 28.83 | 29.20 | 27.64 | 6,643,591 |
| 2026-09-23 | 28.65 | -2.30 | -7.43% | 30.57 | 30.91 | 28.60 | 7,428,237 |
| 2026-09-22 | 30.95 | +0.3000 | +0.98% | 31.47 | 31.59 | 30.10 | 3,654,789 |
| 2026-09-21 | 30.65 | +0.8400 | +2.82% | 30.00 | 30.85 | 29.83 | 3,245,539 |
| 2026-09-18 | 29.81 | -0.2900 | -0.96% | 29.97 | 30.64 | 29.73 | 6,536,875 |
| 2026-09-17 | 30.10 | -1.21 | -3.86% | 31.77 | 31.78 | 30.02 | 4,178,080 |
| 2026-09-16 | 31.31 | -1.21 | -3.72% | 32.31 | 32.38 | 31.03 | 3,875,393 |