조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.11 | +0.1000 | +0.31% | 32.09 | 32.54 | 31.48 | 5,399,568 |
| 2026-06-17 | 32.01 | -1.25 | -3.76% | 33.25 | 34.52 | 31.97 | 4,626,114 |
| 2026-06-16 | 33.26 | +0.9000 | +2.78% | 32.18 | 33.35 | 31.83 | 6,596,166 |
| 2026-06-15 | 32.36 | +0.3300 | +1.03% | 32.60 | 34.11 | 31.83 | 5,461,412 |
| 2026-06-12 | 32.03 | -0.6700 | -2.05% | 32.10 | 32.92 | 31.50 | 5,524,102 |
| 2026-06-11 | 32.70 | -1.23 | -3.63% | 33.57 | 33.88 | 31.49 | 11,267,884 |
| 2026-06-10 | 33.93 | -1.52 | -4.29% | 35.24 | 35.67 | 33.91 | 4,338,197 |
| 2026-06-09 | 35.45 | +0.6600 | +1.90% | 34.79 | 36.16 | 34.66 | 4,461,743 |
| 2026-06-08 | 34.79 | -0.2700 | -0.77% | 35.11 | 35.34 | 34.16 | 4,057,431 |
| 2026-06-05 | 35.06 | -0.8600 | -2.39% | 35.87 | 36.54 | 34.89 | 3,328,623 |
| 2026-06-04 | 35.92 | +0.4100 | +1.15% | 36.36 | 36.99 | 35.51 | 4,955,892 |
| 2026-06-03 | 35.51 | -0.8600 | -2.36% | 36.24 | 36.24 | 34.37 | 4,956,951 |
| 2026-06-02 | 36.37 | +0.1200 | +0.33% | 36.04 | 37.24 | 34.95 | 3,914,256 |
| 2026-06-01 | 36.25 | +1.25 | +3.57% | 35.37 | 36.48 | 34.64 | 4,486,723 |
| 2026-05-29 | 35.00 | -0.4400 | -1.24% | 35.53 | 35.77 | 34.75 | 19,070,463 |
| 2026-05-28 | 35.44 | -0.6100 | -1.69% | 35.76 | 35.91 | 35.31 | 3,530,652 |
| 2026-05-27 | 36.05 | +0.3100 | +0.87% | 35.79 | 37.64 | 35.70 | 3,390,351 |
| 2026-05-26 | 35.74 | -0.6000 | -1.65% | 36.01 | 36.96 | 35.59 | 3,807,287 |
| 2026-05-22 | 36.34 | -0.4100 | -1.12% | 36.54 | 37.12 | 35.80 | 2,902,164 |
| 2026-05-21 | 36.75 | +0.2800 | +0.77% | 35.97 | 36.77 | 35.22 | 4,808,250 |