조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 85.38 | -0.7000 | -0.81% | 86.56 | 87.22 | 84.86 | 2,550,240 |
| 2026-05-19 | 86.08 | +0.9400 | +1.10% | 85.25 | 86.82 | 84.15 | 2,918,382 |
| 2026-05-18 | 85.14 | +1.44 | +1.72% | 84.24 | 86.27 | 84.15 | 2,303,229 |
| 2026-05-15 | 83.70 | +1.05 | +1.27% | 83.01 | 84.24 | 82.85 | 2,578,904 |
| 2026-05-14 | 82.65 | -0.0700 | -0.08% | 82.96 | 83.47 | 82.05 | 2,170,896 |
| 2026-05-13 | 82.72 | -0.6500 | -0.78% | 82.26 | 85.20 | 81.74 | 2,239,258 |
| 2026-05-12 | 83.37 | +3.79 | +4.76% | 81.00 | 83.86 | 80.31 | 2,436,578 |
| 2026-05-11 | 79.58 | -2.75 | -3.34% | 82.31 | 82.40 | 79.12 | 2,229,821 |
| 2026-05-08 | 82.33 | -1.04 | -1.25% | 83.81 | 83.99 | 82.04 | 2,077,380 |
| 2026-05-07 | 83.37 | +0.5400 | +0.65% | 83.39 | 84.07 | 82.68 | 2,177,691 |
| 2026-05-06 | 82.83 | -0.1800 | -0.22% | 83.72 | 84.50 | 82.56 | 2,379,046 |
| 2026-05-05 | 83.01 | +0.3400 | +0.41% | 83.08 | 83.68 | 82.14 | 1,606,914 |
| 2026-05-04 | 82.67 | -0.2300 | -0.28% | 82.50 | 84.09 | 82.50 | 2,004,360 |
| 2026-05-01 | 82.90 | +0.4700 | +0.57% | 82.76 | 84.01 | 82.16 | 2,724,178 |
| 2026-04-30 | 82.43 | +2.36 | +2.95% | 80.67 | 82.85 | 80.67 | 4,169,788 |
| 2026-04-29 | 80.07 | -2.73 | -3.30% | 82.03 | 82.68 | 79.83 | 5,242,761 |
| 2026-04-28 | 82.80 | -9.79 | -10.57% | 87.60 | 88.64 | 81.35 | 9,824,020 |
| 2026-04-27 | 92.59 | +1.33 | +1.46% | 91.28 | 93.78 | 91.24 | 2,503,785 |
| 2026-04-24 | 91.26 | -1.18 | -1.28% | 92.08 | 92.47 | 89.66 | 2,762,309 |
| 2026-04-23 | 92.44 | -0.6000 | -0.64% | 93.10 | 93.52 | 91.42 | 1,843,807 |