조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.97 | +0.8100 | +0.93% | 87.85 | 88.81 | 87.32 | 4,634,999 |
| 2026-06-17 | 87.16 | -2.17 | -2.43% | 88.55 | 89.37 | 86.59 | 1,846,194 |
| 2026-06-16 | 89.33 | +1.07 | +1.21% | 88.74 | 89.72 | 88.45 | 2,658,160 |
| 2026-06-15 | 88.26 | -0.3100 | -0.35% | 88.67 | 89.70 | 87.54 | 1,536,068 |
| 2026-06-12 | 88.57 | +1.43 | +1.64% | 87.16 | 88.78 | 86.92 | 1,784,501 |
| 2026-06-11 | 87.14 | -1.03 | -1.17% | 87.51 | 88.43 | 86.01 | 1,995,942 |
| 2026-06-10 | 88.17 | -1.46 | -1.63% | 89.80 | 90.50 | 88.11 | 2,393,474 |
| 2026-06-09 | 89.63 | +2.36 | +2.70% | 87.72 | 89.78 | 87.25 | 1,869,790 |
| 2026-06-08 | 87.27 | -0.0600 | -0.07% | 87.40 | 88.35 | 86.74 | 1,645,512 |
| 2026-06-05 | 87.33 | +0.6400 | +0.74% | 87.60 | 88.78 | 86.53 | 1,963,632 |
| 2026-06-04 | 86.69 | +1.71 | +2.01% | 86.50 | 88.37 | 86.13 | 1,623,416 |
| 2026-06-03 | 84.98 | +1.23 | +1.47% | 83.64 | 85.60 | 83.51 | 1,948,498 |
| 2026-06-02 | 83.75 | +0.8100 | +0.98% | 82.80 | 84.78 | 82.17 | 2,602,169 |
| 2026-06-01 | 82.94 | +0.6100 | +0.74% | 82.44 | 83.65 | 81.62 | 2,704,141 |
| 2026-05-29 | 82.33 | -0.4900 | -0.59% | 82.17 | 83.20 | 81.58 | 3,216,689 |
| 2026-05-28 | 82.82 | +0.2600 | +0.31% | 82.23 | 83.27 | 81.69 | 2,313,044 |
| 2026-05-27 | 82.56 | -1.85 | -2.19% | 84.82 | 85.68 | 81.78 | 1,666,877 |
| 2026-05-26 | 84.41 | -1.09 | -1.27% | 85.28 | 85.58 | 84.16 | 2,072,669 |
| 2026-05-22 | 85.50 | +0.1900 | +0.22% | 85.37 | 86.68 | 84.68 | 1,809,926 |
| 2026-05-21 | 85.31 | -0.0700 | -0.08% | 84.63 | 85.64 | 83.61 | 1,895,407 |