조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 92.08 | -0.0900 | -0.10% | 92.87 | 93.85 | 91.39 | 2,297,980 |
| 2026-10-12 | 92.17 | +3.03 | +3.40% | 89.28 | 92.23 | 89.18 | 1,799,242 |
| 2026-10-09 | 89.14 | +0.2600 | +0.29% | 88.93 | 90.21 | 88.40 | 1,604,061 |
| 2026-10-08 | 88.88 | +0.3900 | +0.44% | 88.36 | 89.07 | 87.31 | 2,507,574 |
| 2026-10-07 | 88.49 | -1.19 | -1.33% | 89.11 | 90.01 | 88.32 | 1,991,444 |
| 2026-10-06 | 89.68 | -1.89 | -2.06% | 91.41 | 91.95 | 89.55 | 1,678,222 |
| 2026-10-05 | 91.57 | +3.28 | +3.72% | 89.02 | 92.03 | 88.23 | 2,293,175 |
| 2026-10-02 | 88.29 | +0.2300 | +0.26% | 88.13 | 88.81 | 87.11 | 1,985,371 |
| 2026-10-01 | 88.06 | -0.7700 | -0.87% | 88.68 | 89.30 | 87.54 | 2,298,087 |
| 2026-09-30 | 88.83 | -2.51 | -2.75% | 90.82 | 90.87 | 88.82 | 2,580,476 |
| 2026-09-29 | 91.34 | -0.2800 | -0.31% | 90.96 | 91.59 | 90.60 | 1,462,121 |
| 2026-09-28 | 91.62 | +0.5800 | +0.64% | 90.76 | 91.84 | 90.09 | 1,628,334 |
| 2026-09-25 | 91.04 | +1.35 | +1.51% | 89.43 | 91.84 | 89.24 | 1,788,054 |
| 2026-09-24 | 89.69 | -1.19 | -1.31% | 91.43 | 92.51 | 89.02 | 2,646,385 |
| 2026-09-23 | 90.88 | -3.10 | -3.30% | 92.60 | 93.25 | 89.87 | 2,974,405 |
| 2026-09-22 | 93.98 | -0.3400 | -0.36% | 95.43 | 95.47 | 93.36 | 1,706,353 |
| 2026-09-21 | 94.32 | -1.04 | -1.09% | 95.32 | 95.66 | 93.64 | 1,600,261 |
| 2026-09-18 | 95.36 | +1.11 | +1.18% | 94.04 | 96.17 | 93.72 | 3,947,389 |
| 2026-09-17 | 94.25 | -2.53 | -2.61% | 96.70 | 97.19 | 94.20 | 2,203,859 |
| 2026-09-16 | 96.78 | -1.63 | -1.66% | 97.75 | 98.41 | 96.39 | 1,890,471 |