조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 93.04 | +0.3500 | +0.38% | 93.19 | 94.70 | 92.50 | 1,527,209 |
| 2026-04-21 | 92.69 | -2.79 | -2.92% | 95.57 | 95.89 | 92.59 | 1,841,924 |
| 2026-04-20 | 95.48 | +0.7000 | +0.74% | 94.41 | 96.25 | 93.97 | 1,551,496 |
| 2026-04-17 | 94.78 | 0.00 | 0.00% | 94.75 | 96.56 | 94.60 | 1,567,216 |
| 2026-04-16 | 94.78 | +0.5800 | +0.62% | 94.44 | 94.98 | 93.67 | 1,362,528 |
| 2026-04-15 | 94.20 | -2.32 | -2.40% | 96.29 | 96.67 | 93.91 | 2,168,431 |
