조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 243.47 | -3.68 | -1.49% | 246.92 | 248.24 | 239.56 | 1,094,307 |
| 2026-05-19 | 247.15 | -12.91 | -4.96% | 259.64 | 259.85 | 246.69 | 1,095,988 |
| 2026-05-18 | 260.06 | +0.7100 | +0.27% | 261.06 | 263.49 | 254.86 | 1,067,723 |
| 2026-05-15 | 259.35 | +1.25 | +0.48% | 255.01 | 260.49 | 253.00 | 1,224,635 |
| 2026-05-14 | 258.10 | +11.34 | +4.60% | 249.54 | 261.41 | 245.51 | 1,264,689 |
| 2026-05-13 | 246.76 | +4.97 | +2.06% | 248.68 | 250.99 | 237.03 | 1,392,683 |
| 2026-05-12 | 241.79 | +24.83 | +11.44% | 248.94 | 259.34 | 238.49 | 2,879,381 |
| 2026-05-11 | 216.96 | -9.07 | -4.01% | 226.05 | 228.98 | 216.41 | 971,704 |
| 2026-05-08 | 226.03 | -2.59 | -1.13% | 229.44 | 229.44 | 222.58 | 778,997 |
| 2026-05-07 | 228.62 | -1.14 | -0.50% | 230.56 | 233.98 | 227.58 | 771,077 |
| 2026-05-06 | 229.76 | +1.37 | +0.60% | 232.00 | 232.00 | 225.74 | 589,555 |
| 2026-05-05 | 228.39 | +4.66 | +2.08% | 224.73 | 229.08 | 221.68 | 711,559 |
| 2026-05-04 | 223.73 | -3.35 | -1.48% | 226.32 | 228.43 | 219.53 | 624,358 |
| 2026-05-01 | 227.08 | +0.8200 | +0.36% | 228.85 | 229.50 | 223.95 | 655,942 |
| 2026-04-30 | 226.26 | +10.72 | +4.97% | 216.05 | 227.83 | 213.67 | 1,016,051 |
| 2026-04-29 | 215.54 | -3.70 | -1.69% | 218.87 | 220.43 | 214.72 | 891,488 |
| 2026-04-28 | 219.24 | -1.76 | -0.80% | 220.04 | 222.72 | 217.88 | 760,575 |
| 2026-04-27 | 221.00 | -6.71 | -2.95% | 227.70 | 231.44 | 220.28 | 738,670 |
| 2026-04-24 | 227.71 | +0.8400 | +0.37% | 227.41 | 228.70 | 224.61 | 657,206 |
| 2026-04-23 | 226.87 | -4.23 | -1.83% | 231.00 | 231.86 | 221.65 | 850,734 |